Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2019
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    32.9  58.8   1/1/19   3.5  1/21/19  995    0  2.27   2  29  1/30/19   W 30.15   78
2    40.6  72.2   2/7/19  18.9   2/1/19  684    1  5.41   1  36  2/13/19   W 30.17   75
3    41.1  68.8  3/30/19  12.9   3/6/19  739    1  2.19   1  26   3/5/19   W 30.16   66
4    55.5  81.9  4/30/19  21.4   4/1/19  317   31  3.94   1  28  4/26/19   W 30.00   71
5    65.2  85.3  5/25/19  37.1  5/15/19  115  123  2.29   1  21  5/28/19   W 29.97   77
6    64.4  82.8  6/16/19  44.6   6/4/19   59   48  2.88   0  18  6/13/19   W 29.97   80
---------------------------------------------------------------------------------------
TOT  49.0  85.3  5/25/19   3.5  1/21/19 2910  204 18.97   1  36  2/13/19   W 30.08   74

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 6/2019
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    64.4  77.9   4:35pm  51.8   6:21am    4    4  0.00   0   7   7:56am   W 29.87   76
2    63.6  78.5   4:00pm  53.1   6:22am    5    3  0.04   0  12   1:22pm   W 29.84   81
3    61.3  71.3   4:46pm  53.0   5:47am    5    1  0.01   0  11  11:45am   W 30.00   70
4    61.8  77.4   4:07pm  44.6   6:18am    7    3  0.00   0   9   4:46pm   E 30.12   70
5    65.2  72.8   5:59pm  59.3   6:30am    2    2  0.15   0  17   7:43pm   W 29.95   87
6    70.9  78.5   3:37pm  65.7  12:07am    0    6  0.00   0  11   3:41am   W 29.83   82
7    65.5  67.7  11:07am  63.3  10:05pm    0    1  0.48   0   5  10:59am WSW 29.81   95
8    62.5  64.5   1:00pm  61.1   8:34pm    2    0  0.55   0   8  12:04pm   E 29.92   96
9    63.9  67.5   6:54pm  61.3   5:44am    2    1  0.21   0   8   8:46pm   E 30.00   97
10   67.1  75.0   3:36pm  63.6   2:51am    0    2  0.35   0  11   4:13pm   W 29.94   92
11   61.6  71.2   2:46pm  51.9  11:58pm    5    1  0.00   0  11   1:39pm   W 30.08   67
12   58.4  70.2   2:54pm  46.5   6:24am    7    1  0.00   1  16   3:08pm   E 30.05   76
13   60.7  69.6   4:33pm  54.7   2:18am    5    1  0.01   1  18   5:49pm   W 29.87   73
14   60.1  73.9   5:34pm  48.4   6:28am    7    2  0.00   0  12  10:04am   W 30.13   55
15   64.3  79.7   4:25pm  46.3   5:30am    6    5  0.00   0  16  11:59am   W 30.11   68
16   70.8  82.8   5:33pm  56.0   6:15am    2    7  0.00   0  16  10:03am   W 29.97   76
17   71.6  82.7   3:52pm  61.9   6:00am    0    7  0.22   0  11  10:57am   W 29.98   82
18   65.7  74.2   2:26pm  62.2  11:36pm    1    1  0.86   0   5   9:20am  SW 29.96   94
19   62.3  62.9  12:16am  62.0   1:52am    0    0  0.00   0   0  12:00am   N 29.90   98
---------------------------------------------------------------------------------------
TOT  64.4  82.8  6/16/19  44.6   6/4/19   59   48  2.88   0  18  6/13/19   W 29.97   80

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     1:23am     1/1/19          5     1:43pm     1/4/19        270
Wind Speed                   36    12:57pm    2/13/19          0    12:00am     1/1/19          1
Wind Gust                    36    12:57pm    2/13/19          0    12:01am     1/1/19          4
In Humidity                  52    11:19am    4/13/19         25     4:19am    1/31/19         33
Humidity                    100     9:26am     1/2/19         14     4:22pm    3/24/19         74
In Temp                    82.7     7:23pm    4/15/19       69.4     7:35am    3/10/19       75.3
Out Temp                   85.3     4:12pm    5/25/19        3.5     6:59am    1/21/19       49.0
Raw Barometer             28.20    11:35am     2/9/19      26.94    10:02pm    4/19/19      27.56
Total Rain                18.98     8:36pm    6/18/19       0.01     1:33am     1/1/19       9.39
Ch 1 Temp                  42.0    12:00am     1/1/19       42.0    12:00am     1/1/19       42.0
Ch 2 Temp                  42.0    12:00am     1/1/19       41.0    11:00pm    1/23/19       42.0
Ch 3 Temp                  42.0    12:00am     1/1/19       40.0    11:00pm    1/23/19       41.9
UV Index                   10.9     1:08pm    5/30/19        0.0    12:00am     1/1/19        0.9
Solar Radiation            1410     1:27pm    4/20/19          0    12:00am     1/1/19        168
Wind Chill                 85.3     4:12pm    5/25/19      -15.3     6:07am    1/21/19       48.5
Out Heat Ix                87.8     4:05pm    5/25/19        5.9     7:36am    1/21/19       52.7


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360    10:45am     6/2/19          5     1:13am     6/1/19        270
Wind Speed                   18     5:49pm    6/13/19          0    12:00am     6/1/19          0
Wind Gust                    18     5:49pm    6/13/19          0    12:01am     6/1/19          2
In Humidity                  41    11:36am     6/7/19         30     2:04pm     6/9/19         34
Humidity                     99    11:22pm     6/8/19         30     4:18pm    6/14/19         80
In Temp                    80.8     3:34am     6/2/19       77.0     9:41pm     6/4/19       79.2
Out Temp                   82.8     5:33pm    6/16/19       44.6     6:18am     6/4/19       64.4
Raw Barometer             27.69     9:03am     6/4/19      27.28     4:36pm     6/2/19      27.46
Total Rain                18.98     8:36pm    6/18/19      16.10    12:00am     6/1/19      17.20
Ch 1 Temp                  42.0    12:00am     6/1/19       42.0    12:00am     6/1/19       42.0
Ch 2 Temp                  42.0    12:00am     6/1/19       42.0    12:00am     6/1/19       42.0
Ch 3 Temp                  42.0    12:00am     6/1/19       42.0    12:00am     6/1/19       42.0
UV Index                   10.2    12:47pm     6/6/19        0.0    12:00am     6/1/19        1.3
Solar Radiation            1158    12:56pm    6/16/19          0    12:00am     6/1/19        212
Wind Chill                 82.8     5:33pm    6/16/19       44.6     6:18am     6/4/19       64.4
Out Heat Ix                86.8     3:52pm    6/17/19       50.8     5:56am     6/4/19       68.8

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction               80    12:00am         80    12:00am          0
Wind Speed                    0    12:00am          0    12:00am          0
Wind Gust                     0    12:00am          0    12:00am          0
In Humidity                  38    12:05am         34    12:00am         36
Humidity                     98    12:00am         97    12:39am         98
In Temp                    80.5    12:10am       79.7    12:00am       80.1
Out Temp                   62.9    12:16am       62.0     1:52am       62.3
Raw Barometer             27.41    12:21am      27.38     2:42am      27.40
Total Rain                18.98    12:00am      18.98    12:00am      18.98
Ch 1 Temp                  42.0    12:00am       42.0    12:00am       42.0
Ch 2 Temp                  42.0    12:00am       42.0    12:00am       42.0
Ch 3 Temp                  42.0    12:00am       42.0    12:00am       42.0
UV Index                    0.0    12:00am        0.0    12:00am        0.0
Solar Radiation               0    12:00am          0    12:00am          0
Wind Chill                 62.9    12:16am       62.0     1:52am       62.3
Out Heat Ix                69.8    12:16am       68.9     1:52am       69.1


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
12/14/2003        292        359          0          7         20          0          0          0          0       24.3       33.1        0.0      30.24      30.36      30.21       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F
12/15/2003        292        359          0          6         27          0         11         30          0         44         47         40         23         95          0       68.0       70.1       66.7       16.3       32.7        0.0      30.37      30.70      30.17       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        9.0       32.7      -19.4        5.6       27.2        0.0
12/16/2003        158        357          0          2         21          0          4         21          0         42         45         39         78         95         28       68.5       70.2       66.9       33.3       49.4       19.4      30.09      30.19      29.90       0.00       0.00       0.00        0.7        3.7        0.0         80        538          0       32.2       49.4       14.2       26.5       39.3       16.5
12/17/2003        315        357          0         10         34          0         17         36          0         43         45         41         78         97         66       68.7       69.9       67.5       32.3       44.8       26.4      29.86      29.93      29.82       0.19       0.23       0.00        0.3        2.8        0.0         55        693          0       24.8       44.8       10.0       26.2       40.1       17.1
12/18/2003        270        357          0          7         27          0         12         27          0         43         47         40         83         91         66       69.1       70.7       67.2       28.4       31.8       23.9      29.85      29.91      29.78       0.23       0.25       0.23        0.3        2.0        0.0         38        318          0       21.7       31.6        9.3       23.7       28.7       16.6
12/19/2003        292        357          0          5         20          0         10         21          0         41         44         39         80         91         68       69.3       70.7       67.4       26.1       30.3       22.5      29.88      29.96      29.81       0.25       0.25       0.25        0.4        2.4        0.0         53        317          0       20.5       30.1        9.5       20.8       25.6       16.6
12/20/2003        315        357          0          6         28          0         11         28          0         39         42         37         72         83         58       69.4       70.9       66.9       21.4       24.5       14.9      30.15      30.34      29.95       0.25       0.25       0.25        0.5        2.6        0.0         83        500          0       14.4       24.1        6.5       13.7       17.8        6.6
12/21/2003        270        356          6          3         21          0          5         24          0         39         44         34         56         79         22       68.6       71.1       66.4       23.9       37.0       15.1      30.35      30.42      30.29       0.25       0.25       0.25        0.7        3.3        0.0        113        510          0       21.5       36.5        9.2        9.1       14.9        1.0
12/22/2003        270        357          0          4         28          0          7         30          0         40         46         36         67         96         32       68.4       70.4       67.0       34.0       44.8       18.4      30.27      30.33      30.19       0.25       0.25       0.25        0.6        3.4        0.0        103        633          0       31.4       44.8       11.9       23.1       36.1       10.3
12/23/2003        158        356          0          3         25          0          6         27          0         42         47         38         81         97         43       68.7       70.2       67.9       39.4       57.0       22.9      30.05      30.19      29.89       0.25       0.27       0.25        0.8        4.2        0.0        112        530          0       38.5       57.0       19.0       33.0       44.1       21.2
12/24/2003        315        357          0          6         24          0         11         24          0         45         47         42         79         98         62       68.1       69.9       66.9       35.7       45.7       24.5      29.92      30.02      29.81       0.61       0.66       0.27        0.4        2.8        0.0         66        723          0       30.6       45.7       11.2       29.7       45.0       13.7
12/25/2003        292        357          0          6         20          0         12         24          0         40         45         38         69         77         58       69.1       70.4       67.4       25.5       28.8       23.2      30.12      30.23      30.00       0.66       0.66       0.66        0.3        1.9        0.0         43        320          0       18.8       28.5       10.3       16.8       21.2       12.8
12/26/2003        292        357          0          5         20          0          8         21          0         39         43         36         66         90         39       68.8       70.6       66.9       28.3       38.9       21.6      30.32      30.36      30.23       0.66       0.66       0.66        0.6        3.0        0.0        114        510          0       24.1       38.6       10.1       17.8       21.8       14.6
12/27/2003        135        342         79          1          6          0          2          6          0         40         44         35         67         91         18       68.2       69.9       66.1       33.0       58.7       17.7      30.33      30.37      30.28       0.66       0.66       0.66        1.0        4.4        0.0        117        521          0       32.7       58.7       12.0       20.2       28.4       14.2
12/28/2003        112        288          0          1         12          0          2         12          0         38         42         34         72         94         28       67.6       70.1       66.1       33.0       57.3       18.4      30.32      30.39      30.27       0.66       0.66       0.66        0.9        3.8        0.0        117        510          0       32.8       57.3       16.6       23.2       32.3       16.0
12/29/2003        158        319         27          5         31          0          8         31          0         40         44         35         71         93         30       68.1       69.9       66.7       41.3       59.0       23.9      30.15      30.27      29.96       0.66       0.66       0.66        0.8        4.1        0.0         94        677          0       39.8       59.0       19.4       31.3       43.3       21.6
12/30/2003        315        357          0          8         35          0         15         42          0         40         43         38         66         91         31       67.5       69.6       66.2       37.7       51.7       23.9      30.19      30.37      29.91       0.79       0.81       0.66        0.8        3.6        0.0        116        521          0       32.8       50.8       19.1       26.6       47.0       12.8
12/31/2003        225        350         48          3         22          0          5         22          0         39         44         35         68         93         22       68.0       70.2       66.6       31.8       51.0       17.0      30.36      30.41      30.31       0.81       0.81       0.81        0.8        4.2        0.0        119        523          0       30.5       51.0       12.7       20.2       29.0       12.2
1/1/2004          248        357          0          2         14          0          4         16          0         41         43         37         62         91         22       68.2       70.2       66.6       39.5       55.9       24.2      30.38      30.46      30.30       0.00       0.00       0.00        0.8        3.5        0.0         98        528          0       38.5       55.9       19.2       25.5       35.6       16.3
1/2/2004          248        357          0          2         17          0          4         17          0         41         45         38         88         98         53       68.6       70.1       67.2       42.2       52.6       33.4      30.25      30.37      30.17       0.17       0.28       0.00        0.3        2.3        0.0         35        429          0       41.2       52.6       31.5       38.8       48.1       26.6
1/3/2004          270        357          0          6         26          0         11         27          0         45         49         40         85         99         69       69.4       71.1       67.5       55.4       65.2       35.8      30.15      30.21      30.11       0.28       0.28       0.28        1.2        4.8        0.0        106        579          0       54.3       65.2       34.2       50.8       55.8       35.3
1/4/2004          270        356          0          4         28          0          9         28          0         48         52         46         84        100         57       70.2       71.6       68.9       57.9       65.6       49.1      30.01      30.11      29.77       0.28       0.29       0.28        1.2        4.0        0.0         76        463          0       57.5       65.6       47.0       52.8       65.6       45.2
1/5/2004          292        359          0          7         25          0         11         25          0         49         53         48         82         97         70       69.2       71.2       67.0       49.8       58.7       32.9      29.82      29.99      29.73       0.52       0.67       0.29        0.3        2.0        0.0         21        187          0       47.0       58.7       21.2       44.5       55.7       24.2
1/6/2004          315        359          0          9         29          0         17         31          1         44         49         41         61         80         43       68.5       70.1       66.7       25.6       32.9       14.8      30.10      30.19      29.99       0.67       0.67       0.67        0.5        2.6        0.0         67        510          0       16.7       30.9       -2.8       13.8       24.9       -3.5
1/7/2004          315        359          0         10         31          0         18         31          1         39         42         36         50         62         30       68.7       70.6       66.2       17.0       25.3       10.2      30.21      30.26      30.17       0.67       0.67       0.67        0.7        3.1        0.0        127        516          0        5.6       25.0      -11.3        1.2        6.9       -2.5
1/8/2004          270        359          0          2         14          0          5         17          0         35         38         33         53         78         22       68.6       70.4       66.2       24.2       30.1       16.5      30.14      30.21      30.02       0.67       0.67       0.67        0.3        2.1        0.0         36        248          0       21.3       30.1        3.1        8.7       21.3       -5.0
1/9/2004           45        359          0          1         10          0          3         11          0         36         39         33         82         92         60       68.2       69.9       66.1       26.8       29.8       22.9      29.97      30.02      29.93       0.68       0.71       0.67        0.3        2.1        0.0         42        315          0       25.6       29.8       16.0       21.9       25.1       15.0
1/10/2004         315        359          0          4         16          0          7         17          0         36         40         34         65         83         37       67.8       69.7       66.1       21.0       25.8       10.0      30.11      30.18      30.02       0.71       0.71       0.71        0.7        3.4        0.0        120        524          0       16.8       25.7        1.5       10.6       20.6        2.4
1/11/2004         248        359          0          5         27          0          9         29          0         35         39         31         70         87         54       68.0       70.4       66.1       22.2       34.3        4.5      30.14      30.22      30.01       0.71       0.71       0.71        0.8        4.1        0.0        119        670          0       17.5       34.1        0.0       13.4       23.1        0.7
1/12/2004         315        359          0         13         37          0         23         45          2         35         39         32         59         66         53       68.0       69.9       66.7       38.3       45.4       32.7      29.99      30.03      29.95       0.73       0.75       0.71        0.8        3.4        0.0        129        510          0       30.5       45.1       18.7       25.1       30.2       20.0
1/13/2004         315        359          0         11         33          0         20         34          1         37         39         34         60         76         36       68.2       69.7       67.0       40.9       48.9       34.7      29.99      30.03      29.93       0.75       0.75       0.75        0.8        3.7        0.0        128        526          0       34.6       48.6       24.4       27.2       31.9       22.3
1/14/2004         270        359          0          7         37          0         13         40          0         38         41         36         62         92         33       68.1       69.9       66.7       37.8       47.6       25.4      29.82      29.99      29.57       0.75       0.75       0.75        0.8        3.4        0.0        130        528          0       33.7       47.3       18.4       25.0       33.1       19.5
1/15/2004         315        359          0         11         37          0         20         43          2         38         42         34         61         86         42       68.2       69.7       66.4       32.3       41.8       24.5      29.78      29.92      29.56       0.80       0.80       0.75        0.7        3.5        0.0        113        628          0       23.8       41.5       11.3       19.8       35.9        6.7
1/16/2004         315        359          0          4         17          0          8         18          0         36         41         33         51         85         30       68.4       70.9       66.2       27.2       37.9       19.4      29.98      30.03      29.92       0.80       0.80       0.80        0.8        3.7        0.0        124        551          0       22.8       37.8        8.3       10.8       19.9       -1.3
1/17/2004          90        240          0          0          6          0          1          6          0         38         46         34         73         95         39       68.5       70.6       66.6       32.5       44.9       18.1      29.91      30.03      29.74       0.81       0.85       0.80        0.6        3.0        0.0         64        405          0       32.3       44.9       15.4       23.8       33.9       14.9
1/18/2004         315        359          0          5         28          0          9         31          0         41         45         37         86         97         65       67.4       69.6       65.9       36.2       47.0       26.6      29.53      29.74      29.38       1.02       1.07       0.85        0.3        2.3        0.0         35        278          0       32.6       47.0       13.2       32.4       45.4       16.4
1/19/2004         315        359          0          8         22          0         14         26          0         39         42         36         64         73         47       68.1       69.7       66.2       21.9       26.6       15.9      29.75      29.90      29.65       1.07       1.07       1.07        0.7        3.4        0.0        111        552          0       13.4       26.3       -0.7       11.6       18.5        6.6
1/20/2004         315        359          0          7         20          0         12         25          0         36         39         33         57         71         36       68.6       70.7       66.2       19.8       27.6       14.3      29.97      30.03      29.90       1.07       1.07       1.07        0.8        3.7        0.0        134        558          0       11.9       25.8       -2.8        6.5        9.7        3.7
1/21/2004         270        359          0          4         22          0          8         24          0         35         38         32         62         88         36       68.7       70.1       67.0       23.4       34.9       11.4      29.98      30.03      29.93       1.07       1.07       1.07        0.6        3.9        0.0         81        626          0       19.6       34.4        7.7       11.5       17.5        7.9
1/22/2004         270        359          0         11         36          0         21         40          0         36         38         33         57         71         22       68.0       70.1       65.9       30.7       40.2       23.0      29.82      29.94      29.73       1.07       1.07       1.07        0.7        3.6        0.0        120        596          0       22.6       39.3        8.9       16.5       26.6       -6.5
1/23/2004         292        359          0         11         38          0         20         41          1         34         37         32         40         57         25       68.1       70.4       65.9       23.5       31.5       13.5      29.85      29.94      29.74       1.07       1.07       1.07        0.7        3.5        0.0        144        655          0       13.1       30.6       -6.5        2.0        7.0       -4.6
1/24/2004         315        359          0         11         37          0         20         40          0         36         40         32         57         88         32       67.9       69.9       66.4       35.5       44.1       24.7      29.77      29.94      29.70       1.07       1.07       1.07        0.8        4.0        0.0        108        723          0       28.6       42.8       16.0       21.2       28.9        4.6
1/25/2004          90        150          7          6         19          0          9         21          0         36         40         34         84         90         78       68.4       69.7       66.1       21.5       26.4       12.9      29.95      30.02      29.86       1.07       1.07       1.07        0.3        1.3        0.0         27        125          0       14.7       26.4       -2.6       17.4       22.7        9.3
1/26/2004          90        130          0          5         14          0          9         14          0         35         38         33         90         94         81       68.7       70.2       66.9       17.3       20.9       12.1      29.99      30.04      29.92       1.07       1.07       1.07        0.7        4.1        0.0         72        401          0       10.5       20.7        0.2       14.8       19.2       10.0
1/27/2004          90        359          0          7         41          0         14         41          0         36         38         34         83         95         53       68.2       70.2       65.3       24.3       33.2       18.6      29.81      29.93      29.69       1.12       1.19       1.07        0.6        4.2        0.0         65        526          0       17.8       32.9       -1.7       19.4       29.7        6.5
1/28/2004         292        359          0         13         43          0         25         43          1         36         39         33         59        100         39       67.3       69.4       65.4       19.4       66.6       14.1      29.99      30.08      29.84       1.19       1.19       1.19        0.9        4.3        0.0        144        648          0        7.3       66.6       -7.9        7.2       66.6        3.5
1/29/2004         270        359          0         10         30          0         18         31          0         35         38         32         55         64         45       68.4       70.4       66.9       26.9       34.8       19.9      29.97      30.06      29.81       1.20       1.22       1.19        0.9        3.9        0.0        149        586          0       17.9       33.8        1.8       12.8       17.1        8.8
1/30/2004         315        359          0         15         41          0         26         42          0         34         37         32         68         88         45       68.6       70.1       67.0       25.7       32.4       14.4      29.77      29.85      29.72       1.22       1.22       1.22        0.8        4.1        0.0        139        732          0       14.2       31.0       -4.5       16.3       26.1        3.6
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F
1/31/2004         248        359          0          4         17          0          8         20          0         34         40         30         55         80         30       68.3       70.7       66.2       15.3       29.7        3.9      30.04      30.17      29.85       1.22       1.22       1.22        9.7       30.0       30.0        1.1        5.1        0.0        157        607          0        9.5       29.4      -11.4       16.7       29.4        5.9        1.1       10.6       -6.9
2/1/2004           68        356          0          2         11          0          4         12          0         34         37         30         64         86         32       68.3       70.9       66.2       20.6       39.1        4.5      30.23      30.32      30.16       1.22       1.23       1.22       29.8       30.0       30.0        1.3        5.8        0.0        156        600          0       18.9       38.8       -1.5       23.1       38.7        8.7        8.9       18.8       -0.4
2/2/2004           90        354          0          3         18          0          6         20          0         30         33         27         75         91         45       68.0       70.1       66.2       24.8       32.9       11.4      30.27      30.35      30.13       1.25       1.44       1.23       29.6       30.0       30.0        0.6        3.9        0.0         75        537          0       21.8       31.8        8.5       28.5       35.9       16.5       17.6       27.8        8.0
2/3/2004          292        359          0          5         26          0          9         27          0         30         36         27         84         96         64       68.2       69.9       66.9       33.9       41.8       29.4      30.04      30.16      29.95       1.73       1.76       1.44       30.0       30.0       30.0        0.8        6.0        0.0         80        545          0       30.6       41.7       19.8       38.7       44.9       34.7       29.2       35.6       23.7
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo         EV         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F
2/4/2004          292        359          0          3         20          0          7         20          0         32         36         30         73         91         37       68.5       70.4       66.4       30.3       40.5       20.2      30.29      30.39      30.15       1.76       1.76       1.76       29.8       30.0       30.0       0.03       0.06       0.00        1.2        5.5        0.0        144        619          0       27.4       40.5       17.0       33.7       40.6       25.7       22.0       25.5       15.5
2/5/2004          112        186          1          6         20          0         10         20          0         32         36         29         75         93         46       69.1       70.7       66.2       28.0       32.2       19.5      30.35      30.47      30.22       1.76       1.77       1.76       21.9       66.0       -3.0       0.01       0.03       0.00        0.3        2.2        0.0         29        340          0       22.3       32.1       13.6       31.6       34.9       25.1       20.6       27.0       13.7
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo         EV         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F
2/6/2004           90        359          0          2         21          0          5         21          0         33         37         31         96        100         93       68.8       70.1       66.6       33.0       43.3       28.8      29.96      30.23      29.73       2.32       2.76       1.77        0.9        5.0       -4.0       0.00       0.01       0.00        0.4        1.9        0.0         32        179          0       31.2       43.3       18.3       39.6       50.5       34.9       32.1       43.3       27.0
2/7/2004          315        359          0         11         34          0         21         35          2         35         41         31         73        100         58       68.3       70.7       65.8       30.7       42.8       23.9      29.90      30.13      29.74       2.80       2.80       2.76        0.7       10.0       -4.0       0.02       0.05       0.00        0.7        5.5        0.0         80        479          0       22.0       42.3        8.4       34.1       50.0       26.5       23.0       42.8       14.1
2/8/2004          315        359          0          5         24          0         10         28          0         36         41         32         65         84         39       68.3       71.1       64.9       26.6       35.5       21.1      30.35      30.47      30.13       2.80       2.80       2.80        0.7        4.0       -4.0       0.03       0.06       0.00        1.1        5.1        0.0        166        721          0       22.0       35.5        8.5       29.0       35.8       25.1       16.0       19.4       11.9
2/9/2004          158        354          0          1         13          0          3         14          0         35         38         32         75         91         52       68.6       70.1       66.7       28.9       39.6       18.0      30.30      30.38      30.20       2.80       2.80       2.80        1.9        4.0       -4.0       0.01       0.03       0.00        0.6        3.3        0.0         64        375          0       28.2       39.6       10.0       32.6       41.3       22.6       21.7       28.2       13.5
2/10/2004         270        359          0          7         28          0         14         29          0         35         39         33         78         91         54       68.7       70.1       67.0       36.6       39.1       30.3      30.10      30.20      30.02       2.80       2.80       2.80        1.4        7.0       -4.0       0.01       0.03       0.00        0.4        1.8        0.0         34        264          0       31.7       38.9       22.9       40.7       43.5       35.6       30.4       34.0       20.5
2/11/2004         292        359          0          5         26          0         10         27          0         36         40         33         58         85         33       68.5       70.1       66.9       34.0       39.8       29.8      30.13      30.19      30.05       2.80       2.80       2.80        3.2        8.0       -1.0       0.03       0.07       0.00        0.9        4.6        0.0        113        600          0       30.4       39.8       19.8       35.7       40.5       32.0       20.1       26.2       12.5
2/12/2004         315        359          0          1         12          0          3         12          0         36         41         33         85         95         76       68.9       70.9       66.6       33.3       37.3       30.0      30.14      30.18      30.10       2.83       2.86       2.80        3.8        8.0       -1.0       0.01       0.03       0.00        0.6        3.8        0.0         69        517          0       32.5       37.3       25.1       38.3       42.4       34.8       29.3       33.7       25.3
2/13/2004         270        359          0          5         21          0         12         22          0         38         42         35         67         88         38       68.2       69.7       66.9       37.8       46.4       34.0      30.15      30.19      30.12       2.86       2.86       2.86        3.6        8.0       -1.0       0.04       0.09       0.00        1.3        5.7        0.0        168        670          0       34.2       46.2       23.0       40.5       46.8       37.1       27.4       31.1       21.2
2/14/2004         202        359          0          2         13          0          5         14          0         38         42         35         64         91         28       68.0       69.6       66.9       36.5       44.9       24.7      30.03      30.13      29.94       2.86       2.86       2.86        2.7       12.0       -6.0       0.02       0.04       0.00        0.5        2.3        0.0         53        230          0       35.2       44.9       22.9       38.9       44.5       30.0       24.2       28.5       13.8
2/15/2004          90        359          0          2         18          0          5         19          0         38         42         34         80         96         38       68.2       69.9       66.2       29.6       39.8       21.4      29.99      30.13      29.91       2.93       3.20       2.86        0.0        5.0       -6.0       0.01       0.04       0.00        0.5        3.1        0.0         46        362          0       27.8       39.8       15.9       34.0       40.1       26.9       23.1       28.2       15.5
2/16/2004         112        359          0          2         14          0          4         14          0         36         38         33         79         96         57       68.7       70.2       66.7       24.6       33.8       10.7      30.29      30.40      30.13       3.20       3.20       3.20       -0.0        5.0       -5.0       0.02       0.04       0.00        1.2        7.0        0.0        113        783          0       22.5       33.5       10.7       28.9       35.6       15.8       18.8       27.4        7.3
2/17/2004          90        359          0          2         11          0          5         11          0         34         37         33         68         83         56       69.2       70.6       66.6       25.8       30.9       20.0      30.34      30.39      30.28       3.20       3.20       3.20        0.7        6.0       -5.0       0.02       0.04       0.00        0.8        3.8        0.0         85        486          0       23.8       30.9       10.2       28.6       34.6       23.1       16.7       25.0       11.2
2/18/2004         315        359          0          7         22          0         13         24          0         36         39         33         58         85         36       68.3       70.4       66.6       33.6       41.1       25.6      30.22      30.28      30.13       3.20       3.20       3.20        0.2        5.0       -5.0       0.04       0.10       0.00        1.2        5.2        0.0        188        744          0       28.1       40.9       13.1       35.3       41.4       28.5       19.9       25.5       10.9
2/19/2004         225        349         23          6         26          0         11         27          0         36         38         33         66         91         42       68.4       70.2       66.6       36.8       50.1       28.5      30.06      30.13      29.98       3.20       3.20       3.20       -0.3        4.0       -5.0       0.05       0.11       0.00        1.4        5.8        0.0        183        677          0       32.8       49.8       18.5       39.4       50.5       33.1       25.8       31.4       21.5
2/20/2004         270        359          0          4         30          0          9         30          0         37         39         33         70         94         27       68.4       70.4       67.5       41.4       58.1       23.6      29.82      29.98      29.67       3.20       3.20       3.20       -0.7        4.0       -6.0       0.04       0.10       0.00        1.3        5.8        0.0        144        711          0       40.0       58.1       21.1       44.6       57.5       29.4       30.6       45.1       21.4
2/21/2004         315        359          0         12         43          0         21         47          2         38         42         36         65         90         49       68.1       70.1       66.9       41.7       51.7       32.7      29.83      30.04      29.66       3.20       3.20       3.20       -0.4        4.0       -5.0       0.05       0.13       0.00        1.3        5.8        0.0        189        823          0       35.4       51.5       21.2       44.1       55.8       35.4       30.5       46.6       23.1
2/22/2004         315        359          0          4         21          0          7         25          0         38         42         35         66         92         33       68.3       69.9       66.4       34.9       49.8       24.2      30.12      30.17      30.04       3.20       3.20       3.20       -0.2        4.0       -5.0       0.04       0.13       0.00        1.3        5.8        0.0        170        711          0       32.2       49.8       18.1       37.6       49.7       29.8       23.9       28.8       21.0
2/23/2004          45        359          0          1          9          0          3         11          0         37         40         34         72         94         36       68.0       69.6       66.7       34.8       50.7       22.1      30.14      30.21      30.05       3.20       3.20       3.20       -0.3        4.0       -5.0       0.02       0.06       0.00        1.1        5.1        0.0        120        595          0       34.3       50.7       19.1       38.3       50.8       28.0       25.6       31.3       20.0
2/24/2004           0        359          0          3         17          0          6         17          0         38         41         35         77         95         56       68.3       70.1       66.7       39.7       47.9       34.6      29.99      30.05      29.92       3.21       3.21       3.20       -0.6        4.0       -6.0       0.01       0.04       0.00        0.6        2.8        0.0         57        500          0       38.0       47.9       26.3       43.6       49.9       37.1       32.8       39.3       24.1
2/25/2004          90        359          0          4         17          0          8         19          0         38         41         35         58         84         30       68.3       70.2       66.6       34.6       44.6       26.6      30.09      30.14      30.04       3.21       3.21       3.21       -0.4        4.0       -6.0       0.04       0.09       0.00        1.3        6.4        0.0        180        892          0       31.5       44.5       19.9       36.3       44.1       29.8       20.3       24.8       13.6
2/26/2004         112        272         13          6         21          0         10         21          0         36         40         34         61         92         34       68.5       69.9       66.1       28.3       31.2       25.3      30.14      30.18      30.11       3.22       3.24       3.21       -0.6        5.0       -6.0       0.03       0.09       0.00        0.4        2.1        0.0         44        206          0       22.9       30.3       14.8       30.5       31.6       29.3       15.4       23.3        5.4
2/27/2004          22        359          0          2         18          0          4         18          0         37         41         34         60         91         18       68.5       70.2       66.6       33.2       48.6       20.2      30.18      30.30      30.11       3.24       3.24       3.24       -0.6        4.0       -5.0       0.04       0.09       0.00        1.4        5.8        0.0        184        765          0       32.4       48.5       19.5       35.4       47.5       25.5       17.4       23.7        5.9
2/28/2004         158        359          0          1         15          0          3         19          0         37         40         34         59         92          9       68.9       70.6       67.4       35.6       59.8       16.5      30.34      30.38      30.30       3.24       3.24       3.24       -0.3        4.0       -6.0       0.05       0.11       0.00        1.8        7.3        0.0        211        750          0       35.4       59.8       13.9       38.1       58.0       21.7       16.4       28.9        0.3
2/29/2004         180        356          0          2         17          0          4         19          0         38         41         34         56         92          7       68.8       70.2       66.9       39.0       63.2       19.7      30.32      30.39      30.24       3.24       3.24       3.24       -0.4        4.0       -6.0       0.05       0.11       0.00        1.7        6.5        0.0        183        728          0       38.8       63.2       17.7       41.2       61.3       25.1       17.5       33.6       -3.6
3/1/2004          180        357          0          5         28          0          9         31          0         38         42         35         67         89         39       68.6       69.9       67.0       45.0       63.4       25.4      30.21      30.29      30.12       3.24       3.24       3.24       -0.4        4.0       -6.0       0.04       0.11       0.00        1.6        6.9        0.0        135        746          0       44.1       63.4       22.5       47.9       63.8       30.5       33.8       45.4       21.7
3/2/2004          270        359        140          5         26          0         10         27          0         41         44         40         85         98         64       68.4       69.2       68.0       52.2       56.2       40.6      30.19      30.29      30.11       3.31       3.38       3.24       -0.5        4.0       -6.0       0.02       0.10       0.00        1.0        4.5        0.0         53        639          0       51.0       55.9       39.7       57.2       61.3       47.3       47.7       52.8       39.8
3/3/2004          292        359          0          2         16          0          6         18          0         43         45         39         75         98         27       69.4       71.6       67.2       52.1       65.8       39.1      30.28      30.36      30.21       3.38       3.38       3.38       -0.3        4.0       -6.0       0.04       0.09       0.00        1.9        8.2        0.0        165        887          0       51.8       65.8       37.9       56.0       65.5       45.8       43.0       47.3       30.2
3/4/2004          270        356          0          5         31          0         10         32          0         44         46         42         71         97         45       71.2       73.0       69.2       58.5       69.8       43.3      30.16      30.22      30.08       3.38       3.38       3.38       -0.6        5.0       -6.0       0.04       0.10       0.00        1.9        7.9        0.0        119        859          0       58.1       69.8       41.9       61.8       71.0       49.9       48.4       54.6       42.2
3/5/2004          180        312        110          8         44          0         16         46          0         45         49         43         68         85         51       72.6       74.0       71.2       63.6       70.6       53.9      30.02      30.11      29.85       3.38       3.38       3.38       -0.5        4.0       -6.0       0.05       0.10       0.00        2.0        7.7        0.9         82        639          0       63.1       70.6       53.9       66.3       72.0       58.7       52.5       56.6       49.0
3/6/2004          292        359          0         10         31          0         20         39          0         47         50         43         73         97         44       72.9       74.0       71.8       57.2       66.3       40.1      29.90      30.07      29.77       3.75       3.85       3.38       -0.7        5.0       -6.0       0.05       0.12       0.00        1.9        9.1        0.0        131       1042          0       55.4       66.0       38.9       60.6       69.4       45.0       48.2       58.6       35.8
3/7/2004          270        359          0          8         37          0         15         37          0         45         48         42         70         97         29       69.6       71.8       67.5       42.7       56.9       30.0      29.97      30.07      29.78       3.89       3.99       3.85       -0.7        4.0       -6.0       0.06       0.15       0.00        1.8        7.5        0.0        214        769          0       39.6       56.6       25.7       46.0       56.7       36.7       32.0       40.8       18.4
3/8/2004          315        359          0         12         38          0         23         42          0         42         45         39         56         74         41       68.3       70.1       66.7       34.6       39.8       28.7      29.96      30.02      29.88       3.99       3.99       3.99       -0.5        4.0       -6.0       0.06       0.11       0.00        1.1        6.2        0.0        161       1008          0       27.1       36.4       17.1       36.0       40.1       32.1       20.4       25.1       17.0
3/9/2004          158        359          0          2         14          0          4         16          0         40         44         37         84         97         66       68.5       70.2       66.4       31.6       38.2       23.9      29.98      30.08      29.94       3.99       4.00       3.99       -0.5        4.0       -6.0       0.01       0.11       0.00        0.7        3.6        0.0         81        482          0       30.4       38.0       21.4       36.5       41.7       28.4       27.3       32.7       19.2
3/10/2004           0        359          0          3         18          0          6         20          0         41         45         38         71         93         31       68.3       70.1       66.6       32.6       42.9       21.9      30.17      30.22      30.08       4.05       4.09       4.00       -0.2        4.0       -6.0       0.03       0.06       0.00        1.0        5.4        0.0        150       1017          0       30.8       42.5       19.0       36.0       42.7       27.4       23.0       28.5       13.7
3/11/2004         270        359          0          6         31          0         12         35          0         41         45         38         61         92         29       68.2       69.9       67.0       37.1       52.2       17.2      30.11      30.21      30.01       4.10       4.10       4.09       -0.0        4.0       -6.0       0.05       0.13       0.00        1.6        7.8        0.0        187        999          0       34.5       51.9       14.8       39.3       51.5       22.7       22.7       29.4       14.5
3/12/2004         315        359          0         12         35          1         22         35          3         41         44         39         33         48         15       68.2       69.7       66.9       42.8       51.1       35.0      30.04      30.17      29.97       4.10       4.10       4.10       -0.3       11.0       -6.0       0.10       0.20       0.00        1.7        6.6        0.0        238        794          0       36.8       51.0       22.9       42.2       49.8       35.3       14.6       21.6        4.5
3/13/2004         315        359          0          4         26          0          9         30          0         39         44         35         46         79         19       68.6       70.7       66.7       36.9       51.3       26.0      30.30      30.36      30.17       4.10       4.10       4.10        0.2        5.0       -5.0       0.05       0.11       0.00        1.6        6.6        0.0        214        885          0       34.1       51.3       15.7       37.5       50.1       28.0       16.5       26.7        9.0
3/14/2004         225        356          0          4         25          0          9         25          0         39         42         34         45         81         23       69.3       70.6       66.9       50.1       62.6       37.9      30.26      30.36      30.16       4.10       4.10       4.10        0.4        5.0       -5.0       0.06       0.14       0.00        1.8        7.6        0.0        174       1040          0       49.2       62.1       31.1       50.6       61.7       39.0       28.2       44.9       17.8
3/15/2004         315        359          0          3         15          0          6         18          0         42         44         39         76         97         52       69.1       70.2       67.9       50.3       58.3       42.8      30.17      30.25      30.02       4.13       4.39       4.10        0.8        7.0       -6.0       0.03       0.07       0.00        1.7        7.0        0.0        131        822          0       49.6       58.3       37.2       54.1       59.9       45.8       42.8       50.5       33.2
3/16/2004         315        359          0          6         30          0         12         30          0         44         48         42         80         98         49       68.5       69.6       67.7       50.7       60.2       38.8      29.84      30.02      29.71       4.60       4.63       4.39       -0.0        5.0       -7.0       0.02       0.07       0.00        1.2        6.7        0.0         86        827          0       48.9       60.1       31.2       55.1       62.9       42.2       44.3       52.2       30.0
3/17/2004         315        359          0          6         21          0         12         21          0         42         46         39         74         90         66       68.7       69.9       66.7       36.5       39.8       33.1      29.92      30.01      29.83       4.63       4.63       4.63        0.0        5.0       -7.0       0.02       0.04       0.00        0.4        3.2        0.0         42        320          0       32.4       39.8       24.5       40.0       43.1       37.6       29.1       31.9       26.7
3/18/2004         270        359          0          6         30          0         12         30          0         42         47         39         77         88         68       68.6       69.9       67.4       44.2       52.0       33.1      30.03      30.08      29.99       4.63       4.66       4.63       -0.3        5.0       -7.0       0.03       0.05       0.00        1.2        7.2        0.0         86        602          0       41.7       51.9       28.4       48.1       55.1       37.6       37.5       45.7       28.2
3/19/2004         315        359          0          7         31          0         13         31          0         43         47         40         59         92         21       68.5       69.4       67.4       44.4       55.0       29.0      30.25      30.39      30.04       4.68       4.68       4.66       -0.5        4.0       -7.0       0.07       0.15       0.00        2.2        8.1        0.0        247        822          0       41.3       55.0       26.5       46.4       54.4       34.6       29.3       45.7       15.1
3/20/2004         270        359          0          6         34          0         11         34          0         41         46         38         70         95         37       69.5       71.4       67.9       47.7       68.6       24.5      30.22      30.40      29.96       4.68       4.68       4.68       -0.2        4.0       -7.0       0.03       0.12       0.00        2.0        8.5        0.0        173       1040          0       47.0       68.6       21.5       50.9       69.4       30.6       36.7       51.0       22.8
3/21/2004         315        359          0         12         37          0         21         37          5         43         47         40         63         87         49       68.8       71.4       66.6       38.3       55.0       26.6      30.04      30.14      29.90       4.68       4.68       4.68       -0.5        4.0       -7.0       0.04       0.09       0.00        1.1        6.2        0.0         91        704          0       31.1       55.0       11.9       40.5       60.2       29.1       26.5       51.2       15.9
3/22/2004         315        359          0          7         24          0         13         25          0         40         43         37         55         84         32       68.1       69.6       66.4       25.7       32.8       15.9      30.23      30.34      30.11       4.68       4.68       4.68       -0.5        5.0       -7.0       0.05       0.10       0.00        1.4        6.1        0.0        227       1089          0       19.1       32.5        9.1       27.1       32.6       19.9       11.0       18.6        5.8
3/23/2004         158        359          0          3         19          0          7         20          0         39         42         36         55         89         13       68.2       69.7       67.0       30.3       49.4       10.7      30.38      30.43      30.33       4.68       4.68       4.68       -0.5        5.0       -7.0       0.06       0.13       0.00        2.0        7.7        0.0        256        845          0       28.5       49.4        6.2       32.1       48.0       15.6       12.1       23.4       -0.1
3/24/2004         158        359          0          2         16          0          3         18          0         39         43         36         57         88         25       68.5       69.4       67.4       40.4       58.0       22.7      30.43      30.48      30.38       4.68       4.68       4.68       -0.4        5.0       -7.0       0.03       0.13       0.00        1.3        8.6        0.0        111       1022          0       40.1       57.5       21.1       42.3       57.1       27.3       24.4       31.3       17.1
3/25/2004         158        359          0          3         19          0          5         20          0         40         43         38         61         92         27       69.6       71.6       67.4       50.0       69.9       30.1      30.46      30.52      30.41       4.68       4.68       4.68       -0.1        5.0       -7.0       0.07       0.16       0.00        2.5        9.2        0.0        243        836          0       49.9       69.9       28.2       52.3       69.2       35.6       34.6       44.8       27.3
3/26/2004         158        359          0          2         22          0          5         22          0         41         44         39         68         97         27       70.3       72.4       67.5       53.2       73.3       32.9      30.41      30.50      30.33       4.68       4.68       4.68       -0.2        3.0       -4.0       0.07       0.16       0.00        2.8       10.0        0.0        240        832          0       53.2       73.3       32.9       56.3       72.6       39.5       40.4       47.0       31.9
3/27/2004         315        359          0          3         19          0          6         19          0         43         47         41         75         96         49       70.1       72.1       68.7       54.8       66.6       40.5      30.30      30.34      30.25       4.68       4.68       4.68       -0.3        3.0       -4.0       0.03       0.07       0.00        1.6        7.3        0.0         94        704          0       54.7       66.6       38.7       58.6       67.8       46.7       46.4       51.3       38.9
3/28/2004          90        359          0          3         16          0          6         18          0         45         48         43         73         98         39       71.4       74.3       68.5       57.4       71.1       41.9      30.25      30.29      30.19       4.68       4.68       4.68       -0.3        3.0       -4.0       0.06       0.14       0.00        3.1       11.1        0.0        227        987          0       57.3       71.1       40.7       61.0       71.4       48.6       47.5       54.1       41.1
3/29/2004         112        347          0          4         18          0          8         18          0         45         49         40         67         96         40       71.7       73.1       69.7       52.5       66.0       39.9      30.23      30.32      30.14       4.68       4.68       4.68       -0.4        3.0       -4.0       0.06       0.14       0.00        2.7        9.4        0.0        237        910          0       51.6       66.0       36.6       55.3       66.5       46.1       40.8       47.4       37.5
3/30/2004         112        181          3          5         17          0          8         17          0         46         48         43         87         96         63       68.9       72.1       67.2       44.0       51.9       40.1      30.04      30.14      29.96       4.94       5.10       4.68       -0.3        4.0       -5.0       0.02       0.03       0.00        0.8        4.8        0.0         44        456          0       41.8       51.5       34.4       49.3       54.0       46.2       40.3       43.1       38.2
3/31/2004         315        359          0          4         14          0          6         16          0         44         46         42         86         97         63       68.3       69.2       67.2       40.0       46.5       32.5      29.83      29.96      29.75       5.50       5.65       5.10        0.5        4.0       -4.0       0.02       0.05       0.00        0.9        5.1        0.0         94        644          0       38.0       46.5       31.7       45.1       50.0       38.9       36.1       40.3       31.1
4/1/2004          315        359          0          8         25          0         16         27          2         43         47         41         81         86         75       68.5       69.7       66.9       39.2       42.1       37.3      29.74      29.75      29.71       5.65       5.66       5.65        0.5        4.0       -4.0       0.02       0.05       0.00        0.7        7.3        0.0         81       1042          0       34.0       41.9       27.4       43.6       46.6       42.1       33.9       37.6       32.0
4/2/2004          315        359          0          7         21          0         13         25          1         42         46         40         83         89         75       68.7       69.9       67.4       37.9       41.1       36.6      29.78      29.87      29.69       5.68       5.69       5.66        0.5        4.0       -4.0       0.02       0.05       0.00        0.7        4.1        0.0         76        421          0       33.0       40.8       26.5       42.6       45.2       41.0       33.2       36.3       31.0
4/3/2004          315        359          0          7         22          0         13         25          0         42         46         39         77         89         52       68.7       69.6       67.5       43.9       51.3       37.3      29.80      29.85      29.72       5.69       5.69       5.69        0.5        5.0       -4.0       0.03       0.07       0.00        1.3       10.0        0.0        104       1033          0       40.3       51.3       28.0       47.8       53.9       42.5       36.9       41.2       31.1
4/4/2004          315        359          0         12         37          0         24         37          1         44         47         41         59         72         42       68.2       69.6       66.7       38.1       48.0       33.7      29.82      29.93      29.66       5.70       5.70       5.69        0.6        4.0       -4.0       0.06       0.12       0.00        1.4        7.6        0.0        186       1160          0       30.6       47.9       20.7       39.8       48.9       35.7       25.0       33.1       20.1
4/5/2004          315        359          0         12         37          0         22         37          3         41         44         39         38         60         18       68.5       70.2       67.4       38.7       48.3       29.7      29.99      30.07      29.90       5.70       5.70       5.70        0.6        4.0       -4.0       0.08       0.20       0.00        2.0        7.6        0.0        281        892          0       31.4       48.2       15.6       38.6       47.1       31.3       13.4       22.4        4.5
4/6/2004          270        359          0          5         20          0          9         20          0         40         44         38         41         84         21       69.2       70.4       68.0       45.0       63.2       25.0      30.04      30.13      29.95       5.70       5.70       5.70        0.6        5.0       -4.0       0.08       0.19       0.00        2.4        9.1        0.0        275        962          0       43.5       63.2       19.6       45.2       62.1       28.1       20.6       34.6        8.0
4/7/2004          248        359          0          4         21          0          7         21          0         42         46         40         56         88         29       69.6       71.8       67.5       52.4       68.9       35.0      29.89      29.97      29.79       5.70       5.70       5.70        0.5        4.0       -4.0       0.06       0.19       0.00        2.2        8.1        0.0        204        848          0       52.1       68.9       35.0       54.1       68.5       39.9       35.1       43.3       28.4
4/8/2004          248        359          0          4         21          0          7         22          0         45         48         42         66         91         37       70.5       72.6       68.5       56.3       70.1       43.8      29.72      29.80      29.65       5.70       5.70       5.70        0.5        4.0       -4.0       0.06       0.15       0.00        2.7       10.0        0.6        205       1036          0       56.2       70.1       42.4       59.0       70.4       49.3       43.8       47.8       39.0
4/9/2004          315        359          0          5         21          0         10         24          0         46         49         40         56         91         27       71.1       72.6       69.0       52.3       64.8       36.5      29.91      29.99      29.74       5.70       5.70       5.70        0.5        4.0       -4.0       0.08       0.17       0.00        2.8        9.4        0.0        263        890          0       51.3       64.8       35.0       53.9       64.6       41.7       35.5       41.4       28.4
4/10/2004          90        359          0          1         14          0          3         16          0         46         49         43         70         96         36       70.0       72.1       67.9       47.5       60.9       29.7      29.98      30.04      29.93       5.70       5.70       5.70        0.6        5.0       -4.0       0.04       0.17       0.00        1.9        7.8        0.0        152        816          0       47.2       60.9       25.4       50.7       61.6       35.9       36.4       47.0       28.2
4/11/2004          90        128          1          3         13          0          5         13          0         48         50         46         88         97         76       69.2       71.1       68.4       48.4       51.6       44.1      29.96      30.02      29.91       5.77       5.91       5.70        0.6        4.0       -4.0       0.01       0.08       0.00        1.1        2.5        0.6         44        197          0       47.5       51.6       38.3       53.8       56.2       50.7       44.9       48.0       42.1
4/12/2004          90        138          3          6         18          0         10         18          2         47         51         44         96         97         94       68.1       69.4       67.2       41.4       44.1       39.2      29.92      30.02      29.84       6.40       6.67       5.91        0.7        4.0       -4.0       0.01       0.02       0.00        0.6        2.7        0.0         38        317          0       37.7       43.6       29.9       48.0       50.8       45.4       40.4       43.3       37.6
4/13/2004          90        359          0          5         31          0          9         31          0         46         49         44         92         98         59       68.6       69.7       67.4       46.8       61.6       41.5      29.69      29.86      29.55       7.11       7.44       6.67        0.5        4.0       -4.0       0.02       0.06       0.00        1.3        9.5        0.0        109       1086          0       44.9       61.2       34.9       52.7       64.3       48.4       44.3       54.6       40.2
4/14/2004         315        359          0          8         25          0         12         27          0         45         48         42         77         95         46       68.4       69.7       67.2       40.4       45.5       35.5      29.83      30.04      29.63       7.55       7.58       7.44        0.5        4.0       -4.0       0.01       0.04       0.00        0.7        5.2        0.0         71        896          0       35.6       44.9       25.2       44.4       49.0       40.8       33.1       40.5       24.7
4/15/2004           0        359          0          6         27          0         11         27          0         43         45         40         44         92         26       69.2       70.6       67.9       49.4       63.7       34.4      30.15      30.24      30.04       7.58       7.58       7.58        0.7        4.0       -4.0       0.09       0.21       0.00        2.6        9.1        0.0        291        897          0       47.7       63.7       29.9       49.8       62.8       36.3       26.6       38.0       15.3
4/16/2004         158        359          0          2         15          0          4         16          0         44         46         41         66         97         27       69.9       72.4       67.4       49.5       69.6       29.0      30.27      30.32      30.22       7.58       7.58       7.58        0.7        5.0       -4.0       0.06       0.16       0.00        2.8       10.8        0.0        259       1084          0       49.4       69.6       27.8       52.4       69.1       35.6       36.0       46.7       28.0
4/17/2004         270        359          0          4         26          0          7         26          0         44         48         41         67         97         31       71.1       74.7       67.5       54.7       74.0       33.5      30.31      30.36      30.27       7.58       7.58       7.58        0.9        5.0       -4.0       0.08       0.20       0.00        3.2       10.2        0.0        284        922          0       54.6       74.0       33.5       57.7       73.8       40.1       41.3       48.7       32.5
4/18/2004         270        359          0          4         17          0          6         18          0         45         49         43         63         96         20       73.3       76.6       70.4       60.7       79.2       43.3      30.35      30.43      30.30       7.58       7.58       7.58        1.0        5.0       -4.0       0.08       0.21       0.00        3.8       11.5        0.7        285        913          0       60.6       79.2       43.3       63.3       78.4       49.7       44.4       53.4       34.1
4/19/2004         248        359          8          6         29          0          9         31          0         45         49         42         63         97         29       74.2       76.4       71.6       60.5       75.6       42.3      30.26      30.34      30.16       7.58       7.58       7.58        1.0        5.0       -4.0       0.09       0.22       0.00        3.8       11.8        0.6        276        952          0       60.4       75.6       42.3       63.0       75.3       48.7       45.2       53.8       39.6
4/20/2004         270        359          0          3         21          0          6         21          0         46         49         43         73         98         44       75.3       77.5       72.8       59.6       73.5       48.2      30.11      30.17      30.03       7.60       7.65       7.58        0.5        5.0       -4.0       0.07       0.15       0.00        3.3       12.9        0.8        203       1221          0       59.6       73.5       48.2       63.2       74.4       53.5       50.2       57.6       44.0
4/21/2004         158        349          0          4         27          0          7         27          0         47         51         45         71         99         26       74.7       76.3       73.0       59.5       73.9       49.4      30.00      30.05      29.93       7.66       7.66       7.65        0.5        4.0       -4.0       0.05       0.15       0.00        3.3       12.0        0.9        212        978          0       59.5       73.9       47.1       63.1       73.9       54.3       47.1       61.7       31.6
4/22/2004         180        359          0          4         25          0          7         25          0         46         50         42         63         92         40       74.7       76.8       72.3       61.9       75.4       47.3      30.06      30.10      30.03       7.66       7.66       7.66        0.6        4.0       -4.0       0.06       0.16       0.00        3.5       12.4        0.8        202       1101          0       61.9       75.4       47.1       64.3       76.0       52.8       48.0       54.7       42.5
4/23/2004         270        359          0          4         25          0          7         26          0         47         51         45         81         97         54       75.2       77.0       73.1       60.5       72.3       46.1      30.11      30.16      30.07       7.70       7.76       7.66        0.5        4.0       -4.0       0.06       0.13       0.00        3.0       12.0        0.8        191       1038          0       60.4       72.3       46.1       64.9       74.0       52.5       54.2       60.9       44.8
4/24/2004         225        359          0          3         18          0          4         18          0         47         50         44         71         97         41       76.3       78.6       74.0       64.8       76.8       52.2      30.17      30.23      30.12       7.76       7.76       7.76        0.6        4.0       -4.0       0.06       0.17       0.00        4.8       14.1        1.0        293        908          0       64.8       76.8       52.2       68.0       77.9       58.8       54.1       58.4       46.1
4/25/2004         158        357          0          6         27          0         10         27          0         49         53         44         78         98         51       76.9       78.4       75.2       66.2       75.1       58.0      30.13      30.19      30.04       7.79       7.88       7.76        0.5        4.0       -4.0       0.07       0.14       0.00        3.8       12.4        1.3        209       1065          0       66.2       75.1       58.0       70.2       76.6       64.9       58.6       62.1       54.3
4/26/2004         270        359          0          3         21          0          7         21          0         50         54         45         88         97         69       73.3       77.2       69.0       55.0       63.1       46.1      30.01      30.09      29.95       8.55       8.82       7.88        0.4        4.0       -4.0       0.01       0.03       0.00        1.5        4.1        0.7         52        304          0       54.4       63.1       43.8       60.3       68.0       51.8       51.3       59.5       41.8
4/27/2004         315        359          0          7         34          0         14         34          0         48         50         44         60         96         28       68.4       69.4       67.5       47.8       57.3       38.9      29.95      30.08      29.86       8.82       8.82       8.82        0.3        4.0       -4.0       0.06       0.16       0.00        2.1        8.7        0.0        216       1112          0       45.3       57.2       34.8       50.0       57.1       40.6       32.8       43.2       18.9
4/28/2004         315        359          0          4         19          0          8         19          0         46         49         44         50         92         27       69.3       71.6       67.2       49.4       66.4       32.7      30.20      30.31      30.07       8.82       8.82       8.82        0.6        4.0       -4.0       0.07       0.16       0.00        3.2       10.1        0.0        310        927          0       47.9       66.4       28.1       50.3       66.2       35.6       30.1       44.7       17.8
4/29/2004          68        254         44          2         14          0          3         14          0         46         50         42         67         97         27       70.1       72.1       67.4       54.5       72.0       35.0      30.32      30.39      30.26       8.82       8.82       8.82        0.8        5.0       -4.0       0.03       0.06       0.00        3.3       12.1        0.0        264       1089          0       54.4       72.0       32.7       57.4       72.3       41.7       41.6       49.7       34.2
4/30/2004         180        241          8          4         26          0          7         26          0         47         52         45         81         97         61       70.7       73.1       68.7       56.3       67.8       41.6      30.23      30.30      30.17       8.82       8.82       8.82        0.6        5.0       -4.0       0.05       0.12       0.00        3.1       11.6        0.7        180       1021          0       56.2       67.8       40.7       60.7       70.2       48.2       50.0       57.6       40.5
5/1/2004          135        311          4          3         11          0          3         11          0         53         57         50         86         98         65       72.7       75.2       70.7       60.5       70.6       48.9      30.07      30.18      29.98       8.82       8.82       8.82        0.5        6.0       -4.0       0.02       0.05       0.00        2.9       13.8        0.9        132       1334          0       60.5       70.6       48.4       65.5       73.6       55.6       55.8       61.5       48.1
5/2/2004          315        359          0          7         34          0         10         35          0         55         57         53         82         98         60       74.4       75.7       72.8       59.8       74.0       45.7      29.90      30.01      29.77       8.87       8.96       8.82        0.3        4.0       -4.0       0.05       0.12       0.00        3.2       15.1        0.8        178       1346          0       59.1       74.0       39.5       64.4       76.3       50.2       54.0       62.7       40.3
5/3/2004            0        359          0          6         25          0          8         25          0         53         57         49         69         84         47       70.5       74.3       68.2       44.0       49.6       36.2      30.02      30.13      29.98       8.96       8.96       8.96        0.5        4.0       -4.0       0.03       0.08       0.00        1.7        7.0        0.0        133       1161          0       41.2       49.1       31.2       46.9       50.8       40.6       34.3       40.9       29.0
5/4/2004          315        359          0          3         18          0          7         19          0         49         54         46         64         96         27       69.1       70.7       67.5       44.9       59.6       28.1      30.12      30.19      30.05       8.96       8.96       8.96        0.2        5.0       -5.0       0.07       0.18       0.00        3.0       11.1        0.0        316       1124          0       44.1       59.6       26.6       47.6       59.6       34.5       31.4       40.5       21.9
5/5/2004          270        359          0          4         22          0          9         22          0         49         53         46         65         97         35       70.3       73.5       67.7       57.2       71.6       43.9      30.07      30.12      30.02       8.96       8.96       8.96       -0.5        4.0       -5.0       0.07       0.17       0.00        3.3       11.1        0.7        257       1163          0       56.8       71.6       42.2       59.7       71.4       48.7       44.6       54.5       36.4
5/6/2004          270        359          0          4         18          0          7         19          0         50         52         47         75         98         44       73.3       77.7       69.9       60.5       77.7       39.9      30.16      30.20      30.10       8.96       8.96       8.96       -0.2        4.0       -5.0       0.08       0.20       0.00        4.0       12.9        0.6        276       1133          0       60.5       77.7       39.4       64.4       78.7       46.8       51.2       59.8       39.4
5/7/2004          225        359          0          5         20          0          7         25          0         48         51         45         68         97         32       75.8       79.0       73.1       65.7       80.3       49.4      30.21      30.25      30.18       8.96       8.96       8.96       -0.2        4.0       -5.0       0.08       0.20       0.00        4.7       13.2        0.9        313        943          0       65.7       80.3       47.6       68.7       81.0       56.0       52.9       59.4       45.4
5/8/2004          158        312         54          2         14          0          4         16          0         48         51         45         78         98         49       76.3       79.0       73.5       63.8       78.1       48.3      30.24      30.29      30.19       8.96       8.96       8.96       -0.6        4.0       -5.0       0.05       0.15       0.00        4.1       11.8        0.9        272       1105          0       63.8       78.1       48.3       67.9       79.9       55.0       56.0       63.8       47.5
5/9/2004          225        356          0          3         20          0          6         21          0         45         51         37         69         98         24       76.0       79.7       71.8       65.1       82.4       47.1      30.20      30.26      30.12       8.96       8.96       8.96       -0.3        4.0       -5.0       0.09       0.22       0.00        4.6       12.0        0.9        312        934          0       65.1       82.4       47.0       68.3       81.4       53.8       51.9       59.2       41.5
5/10/2004         180        359          0          3         30          0          5         30          0         45         49         42         79         98         37       76.3       78.6       73.1       62.7       80.3       46.4      30.21      30.26      30.16       8.98       9.03       8.96       -0.4        4.0       -5.0       0.07       0.16       0.00        4.0       13.2        0.9        257       1049          0       62.6       80.3       45.9       67.0       80.6       53.3       54.8       62.1       45.9
5/11/2004         158        359          0          2         17          0          3         17          0         50         55         47         81         99         40       76.0       78.0       73.3       63.5       78.6       50.4      30.22      30.27      30.17       9.04       9.04       9.03       -0.4        4.0       -5.0       0.06       0.14       0.00        4.0       14.7        1.1        240       1098          0       63.5       78.6       50.4       68.1       79.9       57.3       56.5       63.7       49.9
5/12/2004         158        325         37          2         16          0          3         16          0         50         55         46         80         99         33       75.5       79.0       72.1       63.3       79.4       49.8      30.23      30.30      30.17       9.04       9.04       9.04       -0.4        4.0       -6.0       0.05       0.14       0.00        4.5       14.4        1.0        272       1202          0       63.3       79.4       49.6       67.8       79.9       56.7       55.8       64.7       47.3
5/13/2004         180        359          0          1         12          0          2         16          0         51         54         49         87         99         54       76.6       79.2       74.3       63.3       77.0       52.9      30.23      30.28      30.20       9.05       9.07       9.04       -0.3        4.0       -6.0       0.03       0.07       0.00        4.1       15.1        1.2        226       1054          0       63.3       77.0       52.9       68.6       79.2       59.8       58.8       66.9       52.4
5/14/2004         158        311         79          3         26          0          4         27          0         51         53         50         84         99         40       75.4       77.5       73.0       64.1       79.4       52.5      30.23      30.28      30.19       9.12       9.37       9.07       -0.4        4.0       -5.0       0.04       0.10       0.00        4.0       13.5        1.2        225       1156          0       64.1       79.4       52.5       69.1       79.5       59.5       58.1       64.5       51.9
5/15/2004         225        359          0          1         14          0          2         14          0         51         53         49         82         99         41       75.6       77.3       73.6       64.9       77.2       56.5      30.23      30.27      30.18       9.38       9.46       9.37       -0.7        4.0       -5.0       0.03       0.08       0.00        3.8       13.8        1.3        200       1207          0       64.9       77.2       56.5       69.6       78.4       63.4       58.1       64.3       49.8
5/16/2004         158        359          0          2         17          0          4         18          0         50         52         48         83         99         50       75.9       78.0       73.8       64.3       75.3       56.6      30.29      30.34      30.25       9.46       9.46       9.46       -0.5        4.0       -5.0       0.06       0.14       0.00        4.0       12.9        1.3        246       1181          0       64.3       75.3       56.6       69.1       77.2       63.6       58.4       63.9       54.5
5/17/2004         180        352          3          2         17          0          3         17          0         53         54         51         88         99         69       75.6       77.2       73.8       62.8       72.7       55.1      30.34      30.39      30.30       9.46       9.46       9.46       -0.3        4.0       -5.0       0.04       0.14       0.00        3.1       12.1        1.2        151       1248          0       62.8       72.7       55.1       68.2       76.5       61.7       58.9       65.9       54.0
5/18/2004         180        359          0          3         22          0          6         22          0         53         55         51         83         99         53       76.0       79.2       73.1       64.5       77.4       52.2      30.27      30.33      30.19       9.47       9.47       9.46       -0.4        4.0       -5.0       0.07       0.17       0.00        4.1       12.4        1.1        273       1075          0       64.5       77.4       52.2       69.3       79.2       59.2       58.6       65.2       51.9
5/19/2004         248        359          0          3         20          0          7         21          0         55         57         54         86         98         69       77.3       78.6       75.9       65.9       74.0       59.9      30.20      30.24      30.16       9.62       9.79       9.47       -0.5        4.0       -5.0       0.05       0.12       0.00        3.3       11.3        1.4        191       1117          0       65.9       74.0       59.9       71.1       77.6       66.6       61.6       66.2       58.7
5/20/2004         248        359          0          3         21          0          5         22          0         56         63         52         82         99         52       77.1       80.5       74.0       66.6       79.6       52.8      30.23      30.27      30.19       9.80       9.81       9.79       -0.6        4.0       -5.0       0.07       0.18       0.00        4.3       12.8        1.1        275       1054          0       66.6       79.6       52.8       71.3       81.2       59.8       60.2       67.0       52.5
5/21/2004         270        359          0          3         18          0          6         18          0         56         61         51         80         99         48       78.3       82.1       74.5       69.3       82.2       54.7      30.18      30.24      30.09       9.81       9.81       9.81       -0.6        4.0       -5.0       0.09       0.21       0.00        4.5       13.0        0.8        304       1200          0       69.3       82.2       54.7       73.8       84.7       61.7       61.9       68.0       54.4
5/22/2004         315        359          0          3         20          0          6         20          0         55         58         52         77         99         44       80.3       83.1       78.0       69.4       83.2       54.1      30.09      30.19      30.01       9.81       9.81       9.81       -0.7        4.0       -5.0       0.08       0.20       0.00        4.0       11.8        0.5        301       1065          0       69.4       83.2       54.1       73.4       85.7       61.0       60.9       68.3       53.6
5/23/2004         225        359          0          3         19          0          5         21          0         54         58         51         81         99         52       79.7       82.3       76.8       69.0       81.4       57.8      30.03      30.08      29.98       9.81       9.81       9.81       -0.6        4.0       -5.0       0.06       0.20       0.00        2.8       10.6        0.0        252       1068          0       69.0       81.4       57.8       73.5       83.3       64.8       62.1       67.1       57.4
5/24/2004         225        357          0          4         21          0          9         22          0         54         56         49         78         99         53       79.0       80.8       76.6       69.3       80.1       56.9      30.02      30.04      29.99       9.81       9.82       9.81       -0.7        4.0       -5.0       0.07       0.17       0.00        2.3       10.0        0.0        221       1170          0       69.3       80.1       56.3       73.4       81.7       63.8       61.5       65.9       56.3
5/25/2004         248        359          0          4         16          0          6         20          0         55         56         53         82         99         56       79.4       81.8       77.2       69.0       80.1       56.0      30.01      30.07      29.94      10.14      10.24       9.82       -0.8        4.0       -5.0       0.06       0.17       0.00        2.0        9.7        0.0        262       1151          0       69.0       80.1       56.0       73.6       82.3       62.9       62.6       67.4       55.4
5/26/2004         270        359          0          5         22          0         11         25          0         56         58         52         86         98         69       79.6       81.2       77.9       67.6       77.4       61.5      29.92      29.99      29.83      10.44      10.73      10.24       -0.6        4.0       -5.0       0.06       0.13       0.00        1.7       10.9        0.0        186       1175          0       67.5       77.4       58.6       72.8       80.8       67.0       63.2       69.8       58.2
5/27/2004         248        359          0          6         26          0         11         28          0         55         57         52         80         97         59       77.0       79.9       74.7       66.8       76.3       58.0      29.89      29.98      29.81      10.97      11.03      10.73       -0.8        4.0       -5.0       0.08       0.19       0.00        2.6       11.0        0.0        287       1059          0       66.7       76.3       57.7       71.1       78.6       64.7       60.0       65.7       56.9
5/28/2004         338        359          0          6         29          0         10         29          0         56         59         52         79         97         64       77.3       78.8       76.3       67.2       71.8       61.8      29.86      29.96      29.79      11.14      11.19      11.03       -0.7        5.0       -5.0       0.03       0.06       0.00        1.7       10.6        0.0        180       1262          0       67.1       71.8       61.6       71.4       74.5       66.2       60.4       63.6       55.5
5/29/2004         225        359          0          2         17          0          4         18          0         52         55         47         78         99         39       76.4       79.0       74.2       64.4       76.3       51.4      30.03      30.07      29.96      11.19      11.19      11.19       -0.6        4.0       -5.0       0.08       0.18       0.00        2.3        9.3        0.0        299       1103          0       64.4       76.3       51.4       68.7       77.0       58.4       56.2       62.8       47.1
5/30/2004           0        359          0          0         26          0          1         29          0         57         66         52         91         99         67       77.1       78.6       75.4       65.8       74.9       58.6      29.99      30.05      29.90      11.25      11.34      11.19       -0.6        4.0       -5.0       0.04       0.08       0.00        1.3        8.8        0.0        141       1042          0       65.8       74.9       58.6       71.5       78.6       65.3       62.8       68.3       57.8
5/31/2004         248        359          0          4         27          0          9         29          0         61         64         56         88         99         65       76.9       78.6       76.1       65.6       72.3       56.5      29.81      29.90      29.76      11.83      12.34      11.34       -0.8        4.0       -5.0       0.04       0.12       0.00        1.9       12.7        0.0        184       1235          0       65.6       72.3       56.5       71.0       76.0       63.2       61.6       66.0       55.7
6/1/2004          270        359          0          5         30          0         11         30          0         53         58         45         71         98         35       75.9       77.5       74.9       64.4       73.9       54.5      29.90      29.98      29.83      12.35      12.36      12.34       -1.0        4.0       -5.0       0.08       0.19       0.00        2.4       11.2        0.0        286       1228          0       64.3       73.9       54.5       67.8       74.1       61.2       53.5       60.9       43.6
6/2/2004          270        359          0          5         27          0         10         27          0         49         52         46         75         99         35       75.1       77.7       72.6       62.2       76.0       48.6      30.03      30.16      29.97      12.38      12.48      12.36       -0.5        4.0       -5.0       0.09       0.21       0.00        2.5       10.3        0.0        330       1151          0       62.1       76.0       48.3       66.1       76.2       55.6       52.6       59.9       46.0
6/3/2004          270        359          0          3         20          0          7         25          0         50         52         48         72         97         46       75.8       78.6       73.6       65.4       76.3       55.6      30.14      30.18      30.11      12.55      12.56      12.48       -0.4        4.0       -5.0       0.08       0.19       0.00        2.4        9.9        0.0        301       1177          0       65.3       76.3       51.6       68.8       77.6       61.3       55.4       61.2       51.9
6/4/2004           68        359          0          3         22          0          6         22          0         55         59         51         96         98         87       74.1       77.7       72.4       59.5       62.6       57.5      30.11      30.18      30.07      13.22      13.63      12.56       -0.5        4.0       -5.0       0.01       0.03       0.00        0.4        8.4        0.0         45       1137          0       59.3       62.4       55.5       66.0       68.8       64.1       58.3       61.0       56.4
6/5/2004          338        359          0          2         12          0          5         13          0         56         60         51         85         98         63       72.3       73.8       70.7       60.2       66.6       52.6      30.08      30.12      30.04      13.63      13.63      13.63       -0.5        4.0       -5.0       0.04       0.11       0.00        1.5        6.7        0.0        184        663          0       60.2       66.6       52.6       65.3       69.4       59.5       55.5       57.8       52.1
6/6/2004          292        359          0          1         16          0          3         17          0         54         57         51         82         99         41       73.5       76.4       70.9       60.1       72.5       49.8      30.10      30.15      30.08      13.63      13.63      13.63       -0.5        4.0       -5.0       0.06       0.14       0.00        1.8        9.3        0.0        238       1114          0       60.1       72.5       49.6       64.8       73.7       56.8       53.3       60.7       46.4
6/7/2004          158        359          0          2         18          0          4         18          0         53         56         51         85         99         52       75.6       79.3       72.4       64.1       77.6       52.9      30.18      30.24      30.14      13.63      13.63      13.63       -0.4        4.0       -5.0       0.07       0.17       0.00        2.3        9.6        0.0        288       1017          0       64.1       77.6       52.9       69.1       79.2       59.9       59.0       65.1       52.6
6/8/2004          158        359          0          1         14          0          3         16          0         58         63         53         91         99         64       76.7       78.2       74.5       64.9       76.8       57.0      30.27      30.30      30.24      13.64      13.67      13.63       -0.5        4.0       -5.0       0.04       0.09       0.00        1.2        8.6        0.0        141        971          0       64.9       76.8       57.0       70.8       80.5       64.0       62.0       69.1       56.7
6/9/2004          158        359          0          1         17          0          3         17          0         60         62         58         84         99         49       76.7       79.5       74.2       67.9       80.3       59.0      30.22      30.28      30.14      13.68      13.98      13.67        0.0        4.0       -5.0       0.06       0.16       0.00        1.9       10.1        0.0        217       1140          0       67.9       80.3       59.0       73.0       82.4       66.0       62.4       67.3       58.7
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo  Temp Ch 1         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         F         F         F         in         in         in         F         F         F
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         F         F         F         in         in         in         F         F         F                                          F         F         F
6/10/2004           2         18          0          5         18          0       79.3       81.2       77.2       69.2       79.4       63.1      30.09      30.16      30.04       -0.8        4.0       -5.0        2.0       10.7        0.0       74.6       82.1       70.0
6/11/2004           3         24          0          8         26          0       78.7       81.6       75.2       69.8       81.4       61.6      30.02      30.07      29.96        0.6        4.0       -5.0        2.1       10.8        0.0       75.1       84.4       68.6
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         in         in         in         F         F         F                                          F         F         F
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         in         in         in         F         F         F                                          F         F         F
6/12/2004           2         14          0          5         14          0       69.3       78.1       64.0      30.08      30.17      30.01       -1.8        4.0       -5.0        1.4       10.1        0.0       75.4       82.9       70.5
6/13/2004           3         15          0          7         16          0       66.3       72.8       61.8      30.17      30.23      30.11       -0.5        4.0       -5.0        1.4        9.4        0.0       71.8       77.3       67.9
6/14/2004           1         19          0          3         20          0       68.5       78.3       59.5      30.13      30.17      30.07       -0.0        4.0       -5.0        1.6       12.0        0.0       74.1       81.3       66.5
6/15/2004           1         13          0          4         13          0       70.4       77.7       64.5      30.14      30.18      30.11       -0.4        4.0       -5.0        1.6       12.1        0.0       76.2       81.2       71.5
6/16/2004           2         18          0          5         19          0       73.8       82.2       67.9      30.18      30.21      30.15       -0.1        4.0       -5.0        2.7       12.6        0.0       79.0       86.8       74.9
6/17/2004           2         18          0          6         18          0       71.4       83.0       61.5      30.18      30.22      30.13       -0.1        6.0       -5.0        2.4       11.3        0.0       76.9       87.1       68.6
6/18/2004           3         24          0          8         25          0       71.2       78.6       63.4      30.12      30.17      30.08       -0.4        4.0       -5.0        2.2       11.3        0.0       76.5       82.0       70.4
6/19/2004           3         20          0          7         20          0       69.6       78.6       63.7      30.08      30.12      30.05       -0.5        4.0       -5.0        1.8       10.9        0.0       74.5       81.1       69.1
6/20/2004           2         13          0          5         14          0       64.3       75.1       54.1      30.09      30.13      30.05       -1.2        4.0       -5.0        2.8       10.9        0.0       68.1       75.4       60.8
6/21/2004           3         17          0          6         17          0       64.0       74.7       51.9      30.03      30.08      29.98       -0.3        4.0       -5.0        1.7       11.1        0.0       69.2       78.3       58.9
6/22/2004           4         25          0          8         28          0       70.0       79.6       61.5      29.98      30.04      29.94       -0.3        4.0       -5.0        2.4       10.8        0.0       74.6       81.9       68.2
6/23/2004           1         10          0          3         10          0       65.3       69.3       60.2      30.05      30.10      29.99       -0.4        4.0       -5.0        0.7        4.0        0.0       71.8       75.2       67.2
6/24/2004           2         13          0          4         13          0       68.9       78.1       61.6      30.13      30.18      30.07        0.2        4.0       -5.0        2.7       10.5        0.0       73.4       79.5       68.5
6/25/2004           1         12          0          3         12          0       64.9       70.3       60.2      30.10      30.17      30.00       -1.6        4.0       -5.0        1.0        5.7        0.0       71.4       76.1       67.2
6/26/2004           3         16          0          6         18          0       64.6       73.3       56.2      30.07      30.18      30.01       -0.7        4.0       -5.0        2.1       10.6        0.0       69.5       75.8       63.1
6/27/2004           1          8          0          2          8          0       60.4       69.6       51.6      30.19      30.25      30.16       -0.3        4.0       -5.0        1.7        8.6        0.0       65.8       73.0       58.8
6/28/2004           2         17          0          5         17          0       63.6       73.9       55.6      30.14      30.18      30.10       -0.2        4.0       -5.0        2.2       10.6        0.0       68.8       76.1       62.6
6/29/2004           2         14          0          5         14          0       65.8       77.6       54.5      30.19      30.23      30.16       -0.3        4.0       -5.0        3.2       10.4        0.5       70.4       78.8       61.5
6/30/2004           1         13          0          2         13          0       66.4       77.9       56.2      30.21      30.25      30.17       -0.2        4.0       -5.0        2.6       10.5        0.6       71.7       80.4       63.2
7/1/2004            1         12          0          3         13          0       69.1       79.9       61.0      30.17      30.22      30.12       -0.4        4.0       -5.0        3.1       11.1        0.7       74.2       82.3       68.2
7/2/2004            1         17          0          2         17          0       69.5       80.7       61.0      30.11      30.16      30.06       -0.1        4.0       -5.0        3.2       12.0        0.8       74.8       83.5       68.2
7/3/2004            1         19          0          3         19          0       68.8       80.9       62.7      30.05      30.09      29.99       -0.7        4.0       -5.0        2.9       11.6        0.8       74.6       83.7       69.7
7/4/2004            2         14          0          6         29          0       70.0       80.9       62.6      30.01      30.04      29.95        0.0        7.0       -5.0        3.3       12.3        1.0       75.6       84.0       69.8
Date         Wind Spd         Hi         Lo  Wind Gust         Hi         Lo       Temp         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo Heat Index         Hi         Lo
                  mph        mph        mph        mph        mph        mph         F         F         F         F         F         F                                          F         F         F
7/5/2004            4         26          0         10         26          0       73.5       82.6       64.3       -0.7        4.0       -5.0        3.9       12.0        1.1       78.0       85.3       70.9
7/6/2004            3         17          0          8         18          0       71.6       82.8       63.2       -0.3        4.0       -5.0        4.2       12.4        1.4       76.3       87.0       69.4
7/7/2004            4         22          0          9         22          0       71.1       79.0       61.8       -0.4        8.0       -5.0        4.2       12.5        1.2       75.7       81.4       68.8
7/8/2004            3         21          0          7         21          0       70.0       80.3       59.2       -0.3        6.0       -5.0        4.8       13.2        1.5       74.2       81.2       66.4
7/9/2004            2         14          0          5         16          0       69.7       82.8       55.0       -0.5        3.0       -5.0        4.4       13.3        1.4       74.4       85.7       62.2
7/10/2004           2         25          0          5         28          0       70.3       84.5       59.3       -0.6        3.0       -5.0        4.7       14.0        1.6       75.7       88.9       66.5
7/11/2004           1         12          0          3         12          0       70.9       83.2       62.3       -0.7        3.0       -5.0        4.7       15.1        1.8       76.2       87.7       69.5
7/12/2004           3         17          0          6         18          0       70.5       80.1       64.3       -0.8        4.0       -5.0        4.1       14.0        1.8       76.2       83.5       71.3
7/13/2004           3         16          0          7         16          0       72.8       83.2       65.5       -0.7        3.0       -5.0        4.5       13.5        1.8       78.0       85.8       72.5
7/14/2004           5         22          0         11         24          0       71.8       79.6       64.2       -1.0        3.0       -5.0        4.5       12.8        1.6       75.9       82.6       70.5
7/15/2004           5         22          0         11         24          0       66.9       73.2       53.9       -0.6        4.0       -5.0        4.6       12.9        1.6       69.6       74.3       60.6
7/16/2004           2         16          0          6         19          0       63.2       76.0       49.6       -0.7        4.0       -5.0        4.3       11.5        1.4       67.3       76.7       56.6
7/17/2004           1          9          0          3         10          0       60.9       72.1       51.0       -0.6        4.0       -5.0        3.1       10.5        1.5       67.2       75.7       58.2
7/18/2004           1         13          0          3         13          0       67.2       76.3       59.8       -0.6        4.0       -5.0        4.5       12.6        2.1       72.5       78.6       66.9
7/19/2004           2         14          0          4         14          0       65.9       76.3       56.6       -0.8        3.0       -5.0        4.7       12.7        1.9       70.7       78.0       63.8
7/20/2004           1         11          0          2         11          0       65.0       77.9       51.7       -0.7        3.0       -5.0        5.1       12.8        1.6       69.5       79.0       58.9
7/21/2004           1         10          0          2         10          0       67.5       82.4       51.7       -0.7        4.0       -5.0        6.0       15.2        1.7       71.9       83.5       58.9
7/22/2004           3         21          0          7         22          0       67.2       74.4       57.2       -0.5        3.0       -5.0        4.0       10.6        2.1       73.0       78.0       64.4
7/23/2004           2         13          0          6         14          0       72.0       82.2       65.0       -0.6        3.0       -5.0        4.0       11.7        1.3       77.1       85.9       72.0
7/24/2004           1         10          0          2         13          0       66.0       80.7       58.9       -0.4        3.0       -5.0        2.6        9.9        1.1       71.9       82.3       66.1
7/25/2004           2         12          0          5         12          0       71.0       79.2       64.3        0.0        3.0       -5.0        5.2       14.2        2.4       75.7       82.2       70.8
7/26/2004           2         10          0          4         10          0       70.5       76.8       67.3        0.1        4.0       -5.0        4.6       13.2        2.7       76.0       80.4       73.5
7/27/2004           1         10          0          3         10          0       68.1       72.3       64.0        1.0        3.0       -5.0        4.0        8.6        2.6       74.3       77.4       71.0
7/28/2004           1         12          0          4         13          0       67.0       76.7       56.6       -0.9        3.0       -5.0        5.4       13.5        2.2       71.5       78.2       63.6
7/29/2004           2         18          0          5         19          0       66.6       79.4       54.1       -0.5        4.0       -5.0        5.4       14.4        2.1       71.9       82.5       61.3
7/30/2004           3         19          0          6         22          0       71.7       79.6       65.3       -0.5        4.0       -5.0        5.4       15.2        3.0       76.7       82.4       72.0
7/31/2004           2         21          0          5         21          0       70.9       81.8       61.0        0.2        3.0       -5.0        5.6       15.3        2.5       76.3       85.9       68.2
8/1/2004            1         16          0          4         16          0       71.7       83.0       63.7       -1.1        3.0       -5.0        6.5       16.0        3.0       77.3       87.0       70.9
8/2/2004            2         25          0          4         31          0       71.0       81.8       61.0       -0.5        4.0       -5.0        5.0       15.7        2.5       76.3       84.6       67.7
8/3/2004            2         19          0          5         19          0       69.0       81.8       56.7       -1.1        3.0       -5.0        5.6       13.9        2.3       73.7       83.8       63.9
8/4/2004            2         18          0          6         18          0       70.6       83.6       56.6       -0.8        4.0       -5.0        5.0       13.6        2.0       75.2       87.1       63.8
8/5/2004            2         18          0          5         19          0       65.7       74.4       55.7       -0.5        3.0       -5.0        3.1       12.0        1.9       71.5       78.5       62.6
8/6/2004            4         24          0          9         24          0       57.7       67.6       45.1        1.2        7.0       -5.0        4.5       12.5        1.4       61.5       68.0       52.0
8/7/2004            3         20          0          6         20          0       56.2       71.3       39.8       -0.8        3.0       -5.0        4.3       12.8        1.2       60.3       71.8       47.0
8/8/2004            2         14          0          4         14          0       60.1       76.3       43.5       -0.6        3.0       -5.0        5.1       14.1        1.5       64.4       76.8       50.7
8/9/2004            2         12          0          3         14          0       62.5       77.7       46.0       -0.5        3.0       -5.0        5.1       13.7        1.7       66.9       78.5       53.2
8/10/2004           2         17          0          5         18          0       65.7       79.4       53.9       -0.6        3.0       -5.0        4.9       13.1        2.1       70.1       80.3       61.1
8/11/2004           2         18          0          6         19          0       66.4       79.6       53.3       -0.7        3.0       -5.0        4.8       13.0        1.9       71.2       80.8       60.5
8/12/2004           1          9          0          2         10          0       63.4       66.8       60.1       -1.0        3.0       -5.0        3.1        5.4        2.3       70.1       72.9       67.1
8/13/2004           2         12          0          6         13          0       60.8       65.3       56.6       -0.6        3.0       -5.0        3.6       11.7        2.1       65.5       69.2       63.0
8/14/2004           2         16          0          5         16          0       59.7       69.4       49.5       -0.7        3.0       -5.0        4.3       13.1        1.7       64.7       72.4       56.7
8/15/2004           2         13          0          4         14          0       62.3       74.4       53.6       -0.7        3.0       -5.0        4.8       13.8        2.0       67.7       77.4       60.8
8/16/2004           2         14          0          4         14          0       64.5       76.1       55.1       -0.8        3.0       -5.0        4.7       12.6        2.0       69.2       77.1       62.3
8/17/2004           1         13          0          3         16          0       65.6       79.0       54.1       -0.5        3.0       -5.0        4.9       12.5        2.0       70.2       80.1       61.3
8/18/2004           2         18          0          5         18          0       66.2       79.6       57.3       -0.6        3.0       -5.0        4.7       12.1        2.1       71.1       80.7       64.5
8/19/2004           3         20          0          6         21          0       68.7       83.8       55.0       -0.5        3.0       -5.0        4.9       12.4        2.0       73.5       86.3       62.2
8/20/2004           2         26          0          4         28          0       68.0       84.9       57.3       -0.7        3.0       -5.0        4.9       13.2        2.1       73.2       86.5       64.5
8/21/2004           3         19          0          8         20          0       64.3       75.6        0.0       -0.4        3.0       -4.0        4.3       15.0        0.0       68.8       80.1       -2.2
8/22/2004           2         13          0          3         13          0       61.1       73.0       50.4       -0.4        3.0       -4.0        3.7        9.6        1.7       66.9       76.7       57.6
8/23/2004           1         12          0          3         12          0       67.4       80.9       56.9       -0.2        2.0       -4.0        4.6       13.1        2.1       72.6       83.2       64.1
8/24/2004           2         20          0          4         20          0       69.3       78.8       62.9       -0.5        3.0       -4.0        3.8       11.5        2.0       74.9       82.0       69.9
8/25/2004           3         15          0          5         17          0       68.0       77.4       58.1       -0.5        4.0       -4.0        3.7        9.9        0.9       72.9       80.4       65.3
8/26/2004           1         14          0          4         16          0       66.4       78.6       53.3       -0.5        2.0       -4.0        4.1       11.6        1.7       71.4       80.7       60.5
8/27/2004           1         10          0          3         10          0       68.8       83.2       56.5       -0.1        2.0       -4.0        4.3       12.6        1.7       74.1       86.4       63.7
8/28/2004           1         27          0          3         27          0       70.2       83.4       62.3       -0.4        2.0       -4.0        4.0       11.3        1.9       75.8       87.1       69.5
8/29/2004           1         10          0          3         12          0       68.5       79.8       62.1       -0.8        2.0       -4.0        3.7       12.2        1.8       74.0       82.3       69.3
8/30/2004           2         14          0          4         16          0       70.0       81.6       62.0       -1.0        2.0       -4.0        4.0       12.9        1.9       75.0       83.4       69.2
8/31/2004           2         13          0          4         13          0       67.7       77.6       59.0        0.4        2.0       -4.0        3.7        9.5        1.8       72.6       80.0       66.2
9/1/2004            2         12          0          5         13          0       66.3       79.4       54.5       -0.1        2.0       -3.0        3.9       11.2        1.6       71.3       81.1       61.7
9/2/2004            3         14          0          6         14          0       66.0       73.7       59.3       -0.5        7.0       -3.0        2.8        7.2        1.7       71.6       76.3       66.3
9/3/2004            1         14          0          3         17          0       63.6       73.9       53.5       -1.1        1.0       -2.0        3.2        9.5        1.5       69.0       75.8       60.7
9/4/2004            1         13          0          3         13          0       63.6       77.6       53.9       -2.0       -2.0       -2.0        3.5       10.9        1.5       68.7       78.9       61.1
9/5/2004            3         20          0          6         21          0       63.5       78.6       53.1       -2.0       -2.0       -2.0        3.7       10.9        1.4       68.2       79.2       60.3
9/6/2004            4         16          0          7         17          0       67.6       73.5       60.7       -1.9        0.0       -3.0        2.9        8.5        1.6       73.4       77.9       67.1
9/7/2004            5         18          0         10         18          1       66.7       69.3       65.2       -1.0        2.0       -3.0        2.1        5.6        1.7       73.5       76.0       72.0
9/8/2004            5         27          0         10         30          0       68.5       72.7       65.6       -1.5        2.0       -4.0        2.3        5.4        1.7       75.0       78.2       72.6
9/9/2004            5         17          0         10         18          0       65.2       70.4       57.0       -2.9        2.0      -10.0        3.2       12.5        1.5       70.2       73.8       64.0
9/10/2004           1         11          0          3         11          0       63.1       76.7       52.5       -3.8        2.0       -9.0        3.9       11.4        1.4       68.1       78.0       59.7
9/11/2004           1         11          0          3         12          0       62.5       76.8       53.3       -4.8        2.0       -9.0        3.4       10.6        1.3       68.0       78.2       60.5
9/12/2004           1         10          0          2         10          0       63.3       76.7       53.9       -4.3        2.0       -9.0        3.3       10.0        1.3       68.8       78.6       61.1
9/13/2004           1         13          0          3         13          0       64.0       76.3       56.5       -3.0        2.0       -9.0        3.2       10.0        1.4       69.4       78.0       63.7
9/14/2004           2         12          0          4         13          0       62.9       67.9       59.2       -2.4        2.0       -9.0        2.3        8.2        1.5       69.1       73.1       66.0
9/15/2004           2         12          0          5         12          0       63.7       74.4       56.5       -0.8        2.0       -9.0        3.4       10.5        1.5       69.4       77.5       63.7
9/16/2004           2         17          0          4         17          0       66.3       73.2       58.4       -3.7        2.0      -10.0        2.6        6.1        1.5       72.5       77.8       65.6
9/17/2004           9         40          0         17         40          0       67.8       72.1       60.1       -3.9        2.0      -10.0        2.3        5.8        1.7       73.7       77.0       64.9
9/18/2004           7         32          0         16         32          0       58.7       64.0       50.2       -4.1        2.0      -10.0        3.2        9.5        1.5       62.5       65.9       55.5
9/19/2004           2         18          0          5         19          0       54.7       70.9       39.5       -4.4        2.0       -9.0        3.5        9.7        1.2       58.6       70.5       46.7
9/20/2004           2         13          0          4         16          0       51.2       68.1       35.9       -6.0        2.0       -9.0        3.2        9.1        1.1       55.8       69.1       43.1
9/21/2004           1         11          0          2         11          0       54.6       73.9       39.1       -3.2        2.0       -9.0        3.3        9.6        1.0       59.2       73.8       46.3
9/22/2004           0          6          0          1          7          0       60.6       81.4       42.6       -2.8        2.0       -9.0        3.3       10.0        1.1       65.3       81.8       49.8
9/23/2004           1         10          0          2         10          0       61.0       79.2       46.2       -3.1        2.0       -9.0        3.1        8.9        1.0       66.2       80.3       53.4
9/24/2004           1         11          0          3         11          0       60.5       75.4       47.3       -1.4        2.0       -9.0        2.9        8.2        1.1       65.8       77.7       54.5
9/25/2004           1         11          0          3         11          0       62.3       74.2       55.0       -3.4        2.0       -9.0        2.8        8.3        1.3       68.1       77.2       62.2
9/26/2004           2         16          0          5         17          0       61.8       75.3       53.8       -3.0        2.0       -9.0        2.9        8.3        1.3       67.4       77.3       61.0
9/27/2004           4         16          0          8         16          0       60.7       63.2       52.8       -3.3        2.0       -9.0        1.9        4.5        1.3       67.4       69.7       60.0
9/28/2004           4         21          0         10         22          0       64.9       69.4       60.2       -4.8        2.0      -10.0        2.1        7.1        1.6       70.9       73.5       65.7
9/29/2004           1         12          0          4         12          0       59.1       70.3       49.6       -5.4        2.0       -9.0        2.9        8.3        1.3       64.2       72.0       56.8
9/30/2004           1         10          0          2         10          0       59.9       72.1       51.7       -3.7        2.0       -9.0        2.9        8.5        1.3       65.4       74.0       58.9
10/1/2004           3         19          0          5         19          0       61.8       73.3       53.8       -4.1        2.0      -10.0        2.8        8.0        1.3       67.5       76.2       61.0
10/2/2004           2         17          0          4         19          0       58.9       68.4       52.8       -3.7        2.0      -10.0        2.2        6.4        1.4       65.3       75.3       60.0
10/3/2004           1         14          0          4         14          0       59.6       69.8       48.0       -3.5        2.0      -10.0        2.5        7.6        1.2       65.3       73.0       55.2
10/4/2004           3         20          0          6         20          0       55.9       69.4       45.2       -3.7        2.0       -9.0        2.8        7.7        1.2       60.7       70.5       52.4
10/5/2004           1         13          0          3         14          0       52.5       67.3       40.6       -3.5        2.0      -10.0        2.7        7.5        1.0       57.1       67.8       47.8
10/6/2004           1         11          0          3         11          0       54.7       67.4       44.8       -3.4        2.0      -11.0        2.7        7.9        1.1       59.8       69.2       52.0
10/7/2004           1         11          0          3         11          0       51.8       68.1       42.1       -3.4        2.0      -11.0        2.4        7.8        1.0       57.3       69.6       49.3
10/8/2004           2         19          0          4         19          0       49.9       68.4       35.9       -3.4        2.0      -11.0        2.5        7.4        0.9       55.0       69.2       43.1
10/9/2004           1          9          0          2         10          0       56.0       68.8       44.2       -3.8        2.0      -11.0        2.3        7.3        1.1       61.6       71.8       51.4
10/10/2004          2         17          0          5         19          0       58.0       69.6       42.1       -4.0        2.0      -11.0        2.7        7.6        1.0       62.4       70.4       49.1
10/11/2004          1         11          0          2         11          0       51.7       70.3       39.2       -2.5        2.0      -11.0        2.5        7.9        1.0       56.7       71.7       46.4
10/12/2004          1         12          0          3         12          0       55.6       76.0       39.8       -3.5        3.0      -11.0        2.6        7.8        1.0       60.3       76.4       47.0
10/13/2004          3         17          0          6         19          0       59.1       64.2       53.8       -3.9        2.0      -10.0        2.0        7.1        1.3       65.6       70.4       60.1
10/14/2004          3         16          0          7         16          0       54.1       57.2       51.6       -4.0        2.0      -11.0        1.8        4.4        1.3       59.8       61.8       58.5
10/15/2004          7         27          0         14         29          0       47.4       53.9       43.5       -3.9        2.0      -11.0        1.7        6.5        1.1       52.2       60.4       48.2
10/16/2004          8         35          0         16         36          0       45.8       54.1       38.6       -4.1        2.0      -11.0        1.9        5.8        1.0       49.2       55.5       41.8
10/17/2004          6         26          0         12         26          0       45.7       58.4       36.0        9.3       74.0      -11.0        2.3        6.1        1.0       48.3       58.7       42.1
10/18/2004          3         22          0          6         25          0       49.6       65.8       32.4       -2.2        3.0       -7.0        1.9        4.1        0.9       54.3       68.6       39.4
10/19/2004          2         18          0          4         18          0       59.9       66.9       53.5       -1.9        5.0       -6.0        2.2        5.5        1.5       66.0       71.7       60.7
10/20/2004          2         14          0          4         14          0       57.6       68.4       47.7       -2.2        3.0       -6.0        2.5        6.7        1.3       63.9       72.2       54.9
10/21/2004          2         12          0          5         12          0       58.1       66.9       53.8       -2.2        3.0       -6.0        2.7        8.1        1.5       64.2       70.6       61.0
10/22/2004          3         14          0          5         14          0       56.1       61.6       52.2       -1.7        3.0       -6.0        2.4        7.7        1.5       62.1       66.3       58.0
10/23/2004          3         11          0          6         11          0       51.5       55.7       49.5       -1.6        3.0       -6.0        2.0        4.0        1.4       57.4       60.6       55.8
10/24/2004          3         16          0          6         17          0       55.5       64.2       49.8       -2.8        5.0       -6.0        2.1        6.3        1.4       61.9       68.6       56.8
10/25/2004          2         14          0          4         16          0       55.0       70.4       43.1       -2.8        3.0       -6.0        2.6        6.7        1.2       60.0       71.3       50.3
10/26/2004          1         11          0          2         11          0       49.6       67.4       37.3       -2.6        3.0       -5.0        2.4        7.0        1.0       54.9       68.4       44.5
10/27/2004          1          7          0          2          7          0       54.6       58.6       49.8       -2.1        3.0       -5.0        1.7        3.9        1.3       61.6       65.8       56.4
10/28/2004          2          8          0          5          8          0       53.9       55.1       52.3       -3.0        3.0       -5.0        1.7        2.8        1.4       61.1       62.3       59.5
10/29/2004          2         17          0          5         19          0       57.3       65.6       52.6       -3.1        3.0       -5.0        2.1        5.3        1.4       64.4       71.8       59.8
10/30/2004          6         31          0         13         31          0       63.2       73.7       50.7       -1.6        3.0       -5.0        2.7        7.3        1.4       67.9       74.9       57.9
10/31/2004          6         28          0         12         28          0       63.0       72.5       56.2       -1.5        3.0       -5.0        2.6        6.6        1.6       66.6       73.0       61.5
11/1/2004           1         11          0          3         11          0       60.0       77.6       47.1       -1.4        3.0       -5.0        2.8        7.6        1.3       65.1       79.0       54.3
11/2/2004           3         20          0          6         20          0       61.0       77.6       45.7       -1.7        3.0       -5.0        2.6        7.3        1.2       66.1       79.4       52.9
11/3/2004           3         20          0          7         20          0       62.0       65.2       55.6       -2.4        3.0       -5.0        2.2        5.6        1.4       67.0       69.6       60.6
11/4/2004           7         32          0         12         34          0       50.8       56.7       46.8       -1.4        3.0       -6.0        1.6        3.6        1.2       56.2       62.0       50.5
11/5/2004           9         34          0         18         37          0       45.1       52.6       31.8       -1.2        3.0       -5.0        2.1        5.4        0.9       46.5       52.2       36.7
11/6/2004           6         24          0         11         24          0       44.6       57.0       31.3       -2.7        3.0       -5.0        2.1        5.5        0.9       46.5       57.0       36.4
11/7/2004           4         20          0          8         20          0       48.7       64.5       32.8       -0.4        3.0       -5.0        2.1        5.4        0.9       52.1       65.4       38.7
11/8/2004           6         24          0         12         24          0       46.3       56.2       28.5        2.0        2.0        2.0        2.0        5.0        0.8       48.2       58.7       33.6
11/9/2004           2         15          0          4         16          0       35.8       52.9       24.7       -0.2        3.0       -4.0        1.9        5.4        0.7       38.8       52.0       30.1
11/10/2004          2         14          0          4         14          0       37.5       56.5       23.5        0.6        3.0       -3.0        1.9        5.7        0.7       41.4       56.9       29.9
11/11/2004          1          9          0          3         11          0       42.6       55.7       27.2       -2.1        0.0       -4.0        1.7        5.4        0.8       47.4       59.4       33.9
11/12/2004          2         14          0          5         17          0       49.7       53.8       44.9       -0.2        3.0       -5.0        1.5        2.4        1.2       56.7       60.8       50.8
11/13/2004          4         19          0          8         19          0       42.9       53.3       27.9        0.5        2.0       -5.0        1.9        5.1        0.8       47.4       54.2       34.9
11/14/2004          1         10          0          2         10          0       32.9       49.5       21.4       -0.0        3.0       -3.0        1.7        5.2        0.7       37.2       49.1       28.1
11/15/2004          0          7          0          1          8          0       35.1       58.0       19.2       -1.4        3.0       -5.0        1.8        5.5        0.6       39.2       57.0       25.6
11/16/2004          2         16          0          4         16          0       40.6       50.5       27.0       -1.0       20.0       -5.0        1.3        2.7        0.8       44.6       52.4       33.7
11/17/2004          2         14          0          5         14          0       48.4       60.5       30.0       -1.6        9.0       -6.0        1.8        4.6        0.8       52.0       61.8       36.9
11/18/2004          5         17          0         10         20          0       52.3       56.6       49.2        0.2        8.0       -5.0        1.6        4.2        1.2       58.0       61.8       55.5
11/19/2004          2         17          0          4         18          0       54.9       67.6       47.1       -0.5        6.0       -5.0        1.8        5.3        1.1       60.3       70.0       52.9
11/20/2004          2         19          0          4         20          0       52.9       59.6       47.9       -1.0        5.0       -5.0        1.5        3.4        1.1       59.0       64.0       54.0
11/21/2004          0          6          0          1          6          0       51.2       58.3       45.1       -2.0       -2.0       -2.0        1.6        4.3        1.0       57.3       62.4       52.1
11/22/2004          1         16          0          2         16          0       50.0       59.8       41.2       -2.0       -2.0       -2.0        1.6        5.0        1.0       56.4       63.5       48.4
11/23/2004          2         12          0          3         12          0       52.3       55.0       50.5       -2.0       -2.0       -2.0        1.4        2.6        1.2       59.4       61.7       57.5
11/24/2004          4         30          0          8         30          0       54.5       59.5       51.0       -2.6        3.0       -5.0        1.4        2.9        1.2       60.6       65.0       57.8
11/25/2004         11         36          0         22         36          1       39.7       57.0       30.0       -5.0       -5.0       -5.0        1.2        3.6        0.8       43.1       61.1       32.4
11/26/2004          2         16          0          5         18          0       33.1       45.8       23.3       -2.1        6.0       -5.0        1.5        4.1        0.7       36.4       46.6       28.8
11/27/2004          4         27          0          8         27          0       34.6       44.1       22.9       -1.3        4.0       -5.0        1.3        3.9        0.7       38.8       46.6       29.5
11/28/2004          5         28          0         11         28          0       38.7       44.5       27.5        0.4        4.0       -5.0        1.5        4.1        0.8       43.3       50.7       33.3
11/29/2004          1          8          0          3         10          0       36.9       46.1       26.3       -1.5        3.0       -3.0        1.4        4.1        0.8       41.5       48.1       32.5
11/30/2004          2         21          0          5         22          0       42.6       49.5       36.9       -0.2        6.0       -5.0        1.2        2.7        0.9       48.2       55.3       42.5
12/1/2004          11         38          0         22         45          0       41.8       54.4       30.9       -0.2        8.0       -6.0        1.6        4.0        0.8       45.2       59.6       36.0
12/2/2004           2         18          0          6         19          0       36.9       54.1       22.1        0.6        7.0       -5.0        1.6        4.6        0.7       39.9       53.4       28.5
12/3/2004           5         27          0         12         27          0       35.5       45.1       23.2       -3.4       -2.0       -4.0        1.5        3.7        0.7       38.2       45.3       29.3
12/4/2004           3         26          0          7         26          0       33.5       47.6       18.8       -2.3        5.0       -5.0        1.4        3.6        0.6       37.5       48.4       25.0
12/5/2004           3         18          0          7         18          0       43.1       55.6       34.1       -0.5        5.0       -5.0        1.7        4.5        0.9       45.3       55.4       37.7
12/6/2004           1          7          0          2          7          0       43.8       47.0       40.1       -0.3        4.0       -5.0        1.3        2.2        1.1       50.4       54.0       44.9
12/7/2004           5         26          0         11         26          0       55.5       66.3       44.1        4.9        8.0        4.0        1.9        4.9        1.2       60.3       69.4       51.3
12/8/2004           4         24          0          8         24          0       46.3       55.7       32.7        6.2        8.0       -6.0        1.8        4.4        0.9       49.9       56.6       39.7
12/9/2004           2         10          0          4         10          0       40.8       43.8       34.1        2.1        5.0       -6.0        1.1        1.7        1.0       47.6       51.0       41.0
12/10/2004          3         24          0          7         25          0       44.6       51.0       38.6        1.1        5.0       -6.0        1.4        3.7        1.0       51.0       57.3       45.2
12/11/2004          8         29          0         16         31          0       36.8       41.6       32.7       -0.8        3.0       -5.0        1.2        2.3        0.9       42.1       47.7       36.4
12/12/2004          9         35          0         19         35          1       34.2       39.1       31.5        3.5        8.0       -6.0        1.2        3.3        0.9       38.2       43.1       35.5
12/13/2004         12         33          0         22         33          0       34.2       39.2       25.4        2.2        8.0       -6.0        1.3        3.5        0.8       37.0       43.7       27.8
12/14/2004          9         29          0         18         32          2       23.4       25.6       21.8       -0.2        5.0       -5.0        1.1        3.2        0.7       26.3       28.4       23.9
12/15/2004          5         22          0          9         22          0       22.5       31.2       16.5       -0.0        5.0       -5.0        1.3        3.5        0.6       25.0       31.9       19.0
12/16/2004          3         22          0          6         22          0       27.2       45.5       11.9       -0.1        5.0       -5.0        1.2        3.6        0.0       30.0       44.7       17.2
12/17/2004          3         17          0          7         21          0       32.5       44.9       19.1       -0.7        5.0       -6.0        1.4        3.3        0.7       34.6       44.8       24.9
12/18/2004          2         21          0          4         22          0       27.8       44.9       16.1       -0.3        5.0       -6.0        1.3        3.7        0.6       32.2       45.7       22.0
12/19/2004          8         34          0         16         34          0       25.8       36.9        5.0       -0.5        5.0       -6.0        0.9        2.8        0.0       29.6       40.6        6.7
12/20/2004          7         33          0         13         33          0        9.2       18.8        0.0       -1.6       10.0       -6.0        0.7        2.7        0.0       10.3       18.5        0.9
12/21/2004          5         27          0         10         28          0       29.3       38.9       10.2        2.6        7.0       -5.0        0.8        2.4        0.0       32.9       43.1       15.1
12/22/2004          5         33          0         10         33          0       38.6       55.9       19.4        4.0        6.0       -2.0        1.4        3.7        0.7       43.2       55.6       25.8
12/23/2004         10         34          0         19         35          0       40.9       54.5       21.9        0.1        7.0       -5.0        1.2        2.0        0.7       45.6       60.6       25.9
12/24/2004          3         13          0          5         13          0       21.3       26.3       13.3       -1.4        6.0       -5.0        1.0        2.3        0.0       25.2       29.3       18.8
12/25/2004          1          8          0          3          8          0       18.9       32.4        7.6        0.7        7.0       -5.0        1.0        3.1        0.0       23.0       32.9       12.8
12/26/2004          5         34          0         10         34          0       25.6       37.5       15.2        0.1        7.0       -6.0        1.1        3.0        0.6       28.8       37.3       21.1
12/27/2004          5         26          0         10         26          0       22.8       33.7       14.6        0.3        7.0       -5.0        1.2        3.0        0.6       24.6       33.0       18.8
12/28/2004          2         21          0          4         21          0       27.3       47.6       11.9        0.2        7.0       -5.0        1.2        3.7        0.0       29.8       46.6       17.4
12/29/2004          6         27          0         12         28          0       38.6       43.9       29.7        0.6        5.0       -5.0        1.2        3.0        0.9       40.9       45.6       32.2
12/30/2004          3         20          0          6         20          0       43.6       55.6       30.1        0.7        5.0       -4.0        1.5        3.7        0.8       48.1       58.2       37.0
12/31/2004          2         18          0          5         18          0       42.8       54.5       30.7       -1.4        6.0       -5.0        1.4        3.1        0.8       48.1       57.2       37.7
1/1/2005            3         14          0          6         16          0       49.0       60.5       35.2        3.0        3.0        3.0        1.6        3.3        0.9       53.9       63.0       42.2
1/2/2005            1         12          0          2         12          0       46.0       60.9       34.1        1.2        6.0       -5.0        1.6        4.0        0.9       51.6       62.6       41.1
1/3/2005            3         17          0          6         17          0       53.7       61.8       44.3        2.2        8.0       -6.0        1.6        3.6        1.1       58.4       64.3       51.0
1/4/2005            6         21          0         12         21          0       55.0       57.0       53.1        3.2        8.0       -6.0        1.5        3.1        1.2       61.2       62.7       58.1
1/5/2005            5         29          0         11         29          0       54.9       59.8       47.1        0.3        6.0       -6.0        1.6        3.7        1.1       59.9       63.0       53.3
1/6/2005            4         27          0         10         32          0       48.4       56.9       41.6       -0.8        6.0       -6.0        1.3        2.8        0.9       54.3       61.1       48.8
1/7/2005            3         24          0          8         24          0       44.7       48.0       40.3       -2.0        6.0       -6.0        1.3        2.3        1.0       48.5       52.1       44.8
1/8/2005            3         24          0          7         24          0       44.2       55.0       27.0       -3.0        5.0       -5.0        1.4        4.0        0.8       49.5       57.9       33.9
1/9/2005            1         10          0          2         10          0       36.2       57.6       23.8       -1.5        5.0       -5.0        1.6        4.4        0.7       41.5       58.4       30.7
1/10/2005           4         24          0          8         25          0       41.5       53.8       27.0       -4.3        0.0       -5.0        1.4        3.8        0.7       46.5       55.8       34.0
1/11/2005           1         16          0          3         16          0       43.6       55.4       33.4       -3.5       -2.0       -4.0        1.3        3.0        0.8       50.0       59.4       40.6
1/12/2005           3         20          0          6         20          0       52.0       66.9       42.9        0.8        6.0       -2.0        1.7        4.4        1.0       57.3       68.7       50.1
1/13/2005          10         35          0         19         40          0       60.2       64.0       51.6        1.3        5.0       -5.0        1.6        3.7        1.0       63.9       66.8       58.2
1/14/2005           7         27          0         14         30          0       38.4       51.6       27.6       -0.3        6.0       -5.0        1.2        2.9        0.7       42.3       58.3       32.1
1/15/2005           1          8          0          3         10          0       30.2       40.3       22.7        0.3        6.0       -5.0        1.3        3.4        0.7       34.3       41.6       28.9
1/16/2005           4         27          0          9         28          0       29.8       41.9       18.4       -0.1        6.0       -5.0        1.2        3.3        0.6       33.1       42.8       21.8
1/17/2005          12         32          0         22         32          0       14.8       20.0        9.7        0.2        5.0       -5.0        0.8        3.1        0.0       15.9       22.0       11.7
1/18/2005           3         20          0          7         21          0       12.6       23.8        5.0        0.4        5.0       -5.0        0.8        3.2        0.0       14.0       22.9        7.1
1/19/2005           7         33          0         14         34          0       23.2       31.6        8.6       -1.2        5.0       -5.0        0.6        1.9        0.0       26.2       35.1       13.1
1/20/2005           7         29          0         14         29          0       32.0       36.6       30.0        0.5        5.0       -5.0        1.1        3.1        0.8       36.6       39.6       34.0
1/21/2005           2         12          0          5         13          0       31.1       33.7       26.6       -2.4        5.0       -4.0        1.2        3.8        0.7       37.3       40.0       32.7
1/22/2005           6         35          0         12         38          0       27.9       33.5       16.7       -0.6        5.0       -5.0        0.9        1.6        0.6       33.7       39.5       20.4
1/23/2005          12         39          0         22         39          0       10.9       16.7        7.7        0.2        5.0       -5.0        0.9        3.6        0.0       13.1       20.4       10.0
1/24/2005           7         27          0         15         33          0       18.8       28.5        7.0        0.2        5.0       -5.0        1.0        3.9        0.0       20.0       28.2       10.2
1/25/2005           6         22          0         11         24          0       32.5       44.2       22.9        0.1        5.0       -5.0        1.5        4.5        0.7       33.9       44.8       24.5
1/26/2005           8         31          0         18         32          1       41.2       47.4       31.0        0.5        5.0       -5.0        1.3        2.7        0.8       44.6       50.8       34.7
1/27/2005           6         25          0         11         25          0       28.4       35.0       16.9        0.7        5.0       -5.0        1.4        3.9        0.6       29.9       36.6       20.4
1/28/2005           5         16          0          8         18          0       21.8       33.1       14.0        0.7        5.0       -5.0        1.2        4.0        0.0       23.2       32.6       17.6
1/29/2005           5         12          0          8         13          0       23.4       30.3       19.1        0.8        5.0       -5.0        0.9        1.7        0.7       27.1       37.0       19.8
1/30/2005           3         16          0          7         17          0       33.7       37.9       30.3        0.4        5.0       -5.0        1.2        3.7        0.8       39.2       42.2       37.0
1/31/2005           2          9          0          4         10          0       33.4       40.5       28.2        0.4        5.0       -5.0        1.6        4.6        0.8       37.1       41.1       32.6
2/1/2005            1          8          0          3          8          0       31.2       40.2       21.0        1.3        5.0       -5.0        1.3        4.2        0.7       34.5       42.4       27.1
2/2/2005            4         15          0          6         16          0       29.4       39.1       17.5        0.2        5.0       -5.0        1.3        3.7        0.7       32.5       39.7       23.4
2/3/2005            3         19          0          6         20          0       32.8       36.9       29.8        0.2       30.0       -3.0        0.6        2.1        0.0       38.5       42.8       34.5
2/4/2005            5         22          0         11         22          0       35.2       44.3       27.6        2.5        6.0       -3.0        0.7        3.5       -0.1       38.3       45.1       32.6
2/5/2005            2         10          0          4         11          0       35.1       55.4       20.3        1.5        6.0       -3.0        0.9        4.2       -0.2       38.2       54.2       26.2
2/6/2005            1         14          0          3         14          0       34.4       56.2       19.1       -0.4        5.0       -3.0        0.9        4.9       -0.2       37.5       55.0       24.9
2/7/2005            1          6          0          2          6          0       39.4       59.9       22.5        3.8        6.0       -3.0        1.0        5.5       -0.2       42.6       59.1       28.3
2/8/2005            3         18          0          7         18          0       46.5       56.0       36.3        0.7        6.0       -3.0        0.8        4.0        0.0       50.5       58.4       41.5
2/9/2005            4         20          0          8         22          0       49.6       56.5       44.5       -1.2        6.0       -3.0        0.6        2.8        0.1       55.3       59.6       48.9
2/10/2005          11         35          0         21         35          3       30.9       44.6       22.9       -1.0        5.0       -3.0        0.3        2.7       -0.2       34.6       49.0       26.0
2/11/2005           9         30          0         17         33          0       25.5       31.3       18.8        0.6        7.0       -5.0        0.4        3.0       -0.2       28.1       34.1       21.6
2/12/2005           9         31          0         17         32          0       38.3       50.2       28.4        1.5        9.0       -5.0        0.8        3.6       -0.1       40.1       50.0       32.6
2/13/2005           1         17          0          3         17          0       38.0       46.0       27.2        1.4        9.0       -4.0        0.3        1.6       -0.1       42.8       51.0       32.6
2/14/2005           4         25          0         10         34          0       44.1       48.8       40.2        1.3        7.0       -4.0        0.3        1.5        0.0       49.5       53.0       46.2
2/15/2005           3         20          0          7         24          0       48.2       64.7       35.3        2.3        7.0       -4.0        0.9        3.8        0.0       52.1       64.0       42.0
2/16/2005           5         27          0         10         28          0       41.1       53.3       31.8        3.3        7.0       -4.0        0.4        2.2        0.0       45.9       59.1       36.1
2/17/2005          12         32          0         22         32          0       33.5       37.3       30.1        1.6        7.0       -4.0        0.8        3.9        0.0       34.7       37.7       30.2
2/18/2005          11         35          0         20         41          0       27.5       33.4       18.8        2.3        8.0       -4.0        0.7        3.8       -0.2       29.0       34.4       21.9
2/19/2005           4         18          0          9         19          0       32.0       45.1       15.9        2.7       14.0       -4.0        0.9        4.0       -0.3       33.7       44.3       21.5
2/20/2005           3         14          0          5         17          0       34.6       39.8       31.3        0.4        7.0       -4.0        0.3        1.8       -0.1       37.9       41.5       33.9
2/21/2005           3         22          0          6         24          0       45.1       55.9       34.0       -0.6        7.0       -4.0        0.6        4.0        0.0       51.2       60.1       40.9
2/22/2005           4         18          0          8         18          0       47.5       58.7       35.0       -0.8        7.0       -4.0        1.1        4.7       -0.1       51.3       59.0       41.1
2/23/2005           4         18          0          8         19          0       43.5       57.2       29.8        0.1        7.0       -4.0        1.1        4.7       -0.1       45.6       56.5       35.6
2/24/2005           4         15          0          8         17          0       34.5       42.9       31.8        1.2        7.0       -4.0        0.2        0.9       -0.1       40.3       44.9       37.2
2/25/2005           4         17          0          8         17          0       30.8       39.9       21.9       -0.5        7.0       -4.0        0.6        4.7       -0.2       34.8       42.4       28.1
2/26/2005           2         18          0          5         19          0       31.7       49.2       17.5        0.8       12.0       -4.0        1.0        4.9       -0.2       35.6       49.2       23.6
2/27/2005           4         20          0          8         20          0       31.9       44.2       19.9        0.9       21.0       -6.0        0.7        3.4       -0.2       36.2       46.1       26.1
2/28/2005           2         22          0          6         25          0       31.0       34.9       27.2        1.7       10.0       -5.0        0.5        3.5       -0.1       37.4       41.2       33.9
3/1/2005           11         30          0         21         32          2       25.1       33.5       21.9        1.1       10.0       -5.0        0.8        5.1       -0.1       28.1       37.2       24.5
3/2/2005           14         40          1         26         46          2       24.7       31.6       18.6        1.8        8.0       -5.0        1.1        5.4       -0.2       26.2       31.5       20.9
3/3/2005            8         27          0         15         30          0       26.5       36.3       15.9       -1.5        9.0       -5.0        1.1        4.9       -0.2       27.8       36.0       19.9
3/4/2005            4         25          0          8         25          0       32.2       45.7       11.7        0.5        9.0       -5.0        1.0        5.0       -0.2       34.7       46.7       16.5
3/5/2005            7         32          0         14         34          0       39.4       47.0       34.9        0.5       30.0       -5.0        0.6        4.3        0.0       44.0       49.8       38.0
3/6/2005            9         31          0         19         31          2       42.6       53.9       34.1       -0.3        7.0       -5.0        1.2        4.9        0.0       44.1       53.6       36.6
3/7/2005            6         30          0         13         34          0       48.4       59.9       37.3       -0.5        6.0       -5.0        1.1        5.6        0.0       50.3       60.7       39.8
3/8/2005           11         38          0         21         40          0       32.7       49.4       24.4       -0.5        6.0       -5.0        0.7        4.6       -0.1       36.6       54.2       27.0
3/9/2005            7         32          0         14         33          0       27.2       35.9       21.1       -0.6        6.0       -5.0        1.0        4.7       -0.1       29.1       36.5       22.9
3/10/2005           6         21          0         12         22          0       32.9       41.6       23.2       -0.6        6.0       -5.0        1.1        5.5       -0.1       33.9       41.4       26.9
3/11/2005           8         31          0         16         38          0       34.0       43.6       27.5       -0.0        6.0       -5.0        0.5        4.4       -0.1       38.4       47.4       30.1
3/12/2005           7         36          0         15         37          0       36.0       49.4       26.0       -0.8        6.0       -5.0        1.0        5.8       -0.1       40.1       50.8       30.2
3/13/2005           4         22          0          7         22          0       42.2       62.1       27.0       -0.8       12.0       -5.0        1.3        5.8       -0.1       46.5       62.8       33.7
3/14/2005           3         19          0          8         19          0       37.9       47.1       30.1        1.1        6.0       -5.0        1.3        7.3        0.0       41.6       48.3       33.4
3/15/2005           3         18          0          6         20          0       37.0       50.8       20.0        0.5        6.0       -5.0        1.5        6.4       -0.2       39.2       50.3       25.3
3/16/2005           3         18          0          6         19          0       33.1       40.6       31.2       -0.7        6.0       -5.0        0.3        1.7        0.0       39.6       43.0       37.6
3/17/2005           3         16          0          5         17          0       31.4       37.2       24.2       -0.3        6.0       -5.0        1.0        6.4       -0.1       37.2       41.5       30.9
3/18/2005           1         10          0          3         11          0       34.6       51.0       19.4        0.6        5.0       -5.0        1.3        5.8       -0.2       38.5       51.1       25.5
3/19/2005           4         25          0          7         25          0       37.9       52.8       21.4        0.4        8.0       -5.0        1.0        5.5       -0.1       41.5       53.2       27.6
3/20/2005           5         27          0         11         27          0       43.2       55.9       27.5        0.5        6.0       -4.0        1.4        5.7       -0.1       45.9       55.3       33.0
3/21/2005           3         20          0          6         21          0       39.5       57.2       24.5       -0.2        6.0       -4.0        1.4        5.8       -0.1       42.2       56.0       30.7
3/22/2005           4         17          0          8         17          0       40.4       55.3       25.4       -0.4        6.0       -4.0        1.2        6.7       -0.1       44.3       56.0       31.2
3/23/2005           5         28          0         11         29          0       50.1       64.5       43.3       -0.6        5.0       -4.0        1.3        7.3        0.1       55.3       65.8       49.9
3/24/2005           5         21          0         10         21          0       44.5       51.3       32.7       -0.1        6.0       -4.0        0.9        5.5        0.0       49.2       53.7       39.6
3/25/2005           2         16          0          5         16          0       45.3       62.3       31.2       -0.6        5.0       -4.0        1.2        7.3        0.0       50.2       63.3       38.2
3/26/2005           3         14          0          5         14          0       47.5       60.5       33.4        0.2        6.0       -4.0        1.2        7.1        0.0       53.2       63.5       40.4
3/27/2005           5         18          0          9         19          0       46.1       49.1       43.2        1.6       28.0       -5.0        0.4        1.3        0.2       53.0       55.8       50.1
3/28/2005           7         26          0         13         27          0       47.6       54.7       43.1       -0.2        7.0       -6.0        0.7        5.1        0.1       53.4       59.2       49.8
3/29/2005           7         29          0         15         29          0       49.8       63.7       36.8        0.2        7.0       -5.0        1.8        6.6        0.0       53.0       63.0       42.6
3/30/2005           3         18          0          6         18          0       51.1       70.9       32.7        0.3        7.0       -5.0        1.9        7.6        0.0       54.3       70.7       39.4
3/31/2005           3         18          0          6         19          0       53.5       65.8       39.8       -0.1        7.0       -5.0        1.1        4.3        0.1       57.8       67.5       46.4
4/1/2005            3         21          0          7         21          0       48.3       56.6       36.3       -2.5        6.0       -5.0        0.7        4.6        0.1       53.4       61.9       43.3
4/2/2005           10         40          0         21         41          0       42.4       56.6       33.4        0.4        7.0       -5.0        0.8        6.3        0.0       47.2       62.3       38.6
4/3/2005           17         46          0         32         48          3       45.1       56.2       34.7       -0.2        7.0       -5.0        1.9        6.9        0.0       45.7       55.3       38.3
4/4/2005            7         27          0         15         29          0       55.5       67.6       43.2        0.3        6.0       -5.0        1.8        6.7        0.1       56.0       66.9       47.7
4/5/2005            4         27          0          8         28          0       55.5       73.9       33.7       -1.0        6.0       -5.0        2.1        7.8        0.0       58.1       73.0       40.6
4/6/2005            4         28          0          8         31          0       58.4       75.3       40.1        0.1        7.0       -5.0        2.0        7.5        0.0       60.6       74.6       46.4
4/7/2005            5         22          0          9         22          0       59.3       63.5       53.9        0.1        9.0       -5.0        0.6        2.2        0.1       63.1       66.1       60.0
4/8/2005            4         24          0          7         24          0       57.3       68.4       50.2        0.8        7.0       -5.0        1.3        7.6        0.1       62.8       70.8       56.9
4/9/2005            4         18          0          7         20          0       56.3       66.0       44.3        0.5        7.0       -5.0        2.2        8.5        0.0       59.1       66.3       49.8
4/10/2005           1         15          0          3         17          0       54.5       76.3       34.6       -0.2        7.0       -5.0        1.9        8.7       -0.1       58.2       75.5       41.6
4/11/2005           2         17          0          4         17          0       60.4       76.7       40.5        0.6        6.0       -5.0        1.9        8.8       -0.1       63.7       76.5       47.5
4/12/2005           5         18          0          9         19          0       49.6       61.2       42.9        0.6        7.0       -5.0        0.2        2.1       -0.2       54.3       63.6       49.6
4/13/2005           4         17          0          8         18          0       41.6       43.2       38.0       -0.3        6.0       -5.0       -0.0        1.1       -0.3       48.3       50.1       44.9
4/14/2005           3         24          0          6         24          0       46.1       64.2       30.3        2.4        7.0       -5.0        1.5        6.8       -0.3       49.3       63.2       37.5
4/15/2005           3         17          0          7         18          0       45.9       61.0       30.0       -0.1        7.0       -5.0        1.6        6.8       -0.3       48.8       61.4       36.9
4/16/2005           3         18          0          6         19          0       42.9       61.3       24.4        0.5        7.0       -4.0        1.6        7.0       -0.3       45.3       60.2       30.5
4/17/2005           3         22          0          6         22          0       48.7       70.3       25.4        0.7        6.0       -4.0        1.7        7.7       -0.2       51.3       69.4       32.0
4/18/2005           3         16          0          5         16          0       53.4       72.1       36.5        0.5       13.0       -4.0        1.5        6.4       -0.2       56.6       71.3       43.3
4/18/2005           2         16          0          4         16          0       54.5       72.1       36.5        0.3       13.0       -4.0        1.1        6.4       -0.2       57.7       71.3       43.3
4/19/2005           3         22          0          5         22          0       57.7       76.0       39.3        0.4        7.0       -4.0        1.8        7.6       -0.2       60.9       75.7       46.4
4/20/2005           4         25          0          7         26          0       58.3       73.3       42.6        0.3        7.0       -4.0        1.7        7.5       -0.2       61.2       73.3       49.3
4/21/2005           4         29          0          9         31          0       60.6       75.4       46.8        0.7        7.0       -4.0        1.7        8.2       -0.2       62.9       75.8       50.5
4/22/2005           1         28          0          3         33          0       56.0       70.3       47.3        0.5        7.0       -4.0        0.9        7.4       -0.1       61.9       72.7       54.3
4/23/2005           9         35          0         19         37          0       46.6       54.8       36.3        0.8        7.0       -5.0        0.8        6.9       -0.3       50.9       60.5       41.1
4/24/2005          10         31          0         21         33          0       34.0       39.2       29.0        1.7       10.0       -4.0        0.5        5.7       -0.9       37.8       41.6       32.9
4/25/2005           9         33          0         18         34          0       45.5       58.0       33.8        0.7        6.0       -4.0        1.6        7.5       -0.3       47.1       58.2       39.6
4/26/2005           5         31          0         10         36          0       45.0       57.6       30.4        0.9        6.0       -4.0        0.7        5.8       -0.3       49.3       58.7       37.1
4/27/2005           5         26          0         10         28          0       44.6       51.7       32.4        0.3        6.0       -4.0        0.7        6.4       -0.3       48.7       55.3       39.3
4/28/2005           5         25          0         11         27          0       45.2       55.9       33.1        0.8        6.0       -4.0        1.2        7.0       -0.3       48.8       57.2       38.6
4/29/2005           1         14          0          3         16          0       48.9       58.7       39.2        0.5        7.0       -4.0        0.2        2.6       -0.3       55.6       64.0       46.2
4/30/2005           3         19          0          7         20          0       56.1       67.1       47.9        0.2        7.0       -4.0        0.8        5.4       -0.2       61.8       70.2       55.1
5/1/2005            7         28          0         13         28          0       48.7       57.8       35.6        0.9        7.0       -4.0        1.8        7.4       -0.3       50.8       57.6       41.2
5/2/2005            3         25          0          7         29          0       41.2       52.3       30.4        0.6        7.0       -4.0        0.6        6.1       -0.3       45.0       53.1       37.0
5/3/2005            3         21          0          8         21          0       44.2       57.0       29.0        0.1        7.0       -4.0        1.9        7.7       -0.9       46.5       57.0       35.1
5/4/2005            2         17          0          5         17          0       46.4       59.6       34.3        0.2        6.0       -4.0        1.6        7.8       -0.3       49.3       59.8       40.7
5/5/2005            3         14          0          5         16          0       45.7       54.8       32.5        1.0        7.0       -4.0        0.4        3.1       -0.3       50.2       57.5       39.4
5/6/2005            2         15          0          4         16          0       51.2       62.9       38.8        2.2        7.0       -4.0        1.3        7.5       -0.2       54.4       63.2       45.0
5/7/2005            4         22          0          9         24          0       54.5       68.4       33.2        0.8        7.0       -4.0        1.5        7.9       -0.3       57.3       68.2       40.1
5/8/2005            4         22          0          9         24          0       60.0       74.7       41.8        0.9        7.0       -4.0        2.1        8.1       -0.2       62.0       73.4       47.3
5/9/2005            1         16          0          4         17          0       56.6       79.4       33.1        0.9        7.0       -4.0        2.4        9.3       -0.3       59.2       78.1       39.5
5/10/2005           1         16          0          3         17          0       59.4       73.7       43.8        0.7        7.0       -4.0        1.3        6.5       -0.2       63.6       75.1       50.5
5/11/2005           1         10          0          4         10          0       64.4       79.8       47.1        1.1        7.0       -4.0        2.2        9.2       -0.1       68.3       79.9       54.1
5/12/2005           3         20          0          6         22          0       66.0       82.0       48.9        0.9        7.0       -4.0        2.1        9.4       -0.1       69.3       80.8       55.8
5/13/2005           3         14          0          7         14          0       60.9       66.1       52.3        1.0        8.0       -4.0        0.7        4.0        0.0       66.5       70.3       58.9
5/14/2005           3         26          0          8         27          0       62.6       76.5       54.1        0.9        7.0       -4.0        1.8        8.6        0.0       67.7       77.4       61.1
5/15/2005           3         19          0          7         19          0       58.9       66.1       48.8        0.9        7.0       -4.0        1.1        8.3       -0.1       63.9       69.4       54.8
5/16/2005           2         17          0          6         19          0       53.2       66.3       36.6        0.8        7.0       -4.0        2.2        8.7       -0.2       56.3       66.2       43.6
5/17/2005           2         18          0          5         19          0       55.1       70.6       38.3        0.9        8.0       -4.0        2.0        9.0       -0.2       59.4       72.1       45.3
5/18/2005           1         13          0          3         13          0       61.2       77.7       45.5        0.8        7.0       -4.0        2.2        8.8       -0.1       65.3       77.5       52.5
5/19/2005           2         17          0          5         18          0       62.2       77.9       47.4        0.7        8.0       -4.0        2.0        8.5       -0.1       66.8       78.6       54.6
5/20/2005           5         26          0         10         32          0       59.3       65.0       51.6        0.6        8.0       -4.0        1.2        7.0        0.0       64.7       68.7       57.8
5/21/2005           3         13          0          6         14          0       56.6       68.9       47.1        0.8        7.0       -4.0        2.5        8.9       -0.1       59.9       68.6       53.5
5/22/2005           2         18          0          5         18          0       56.7       72.5       36.9        0.8        7.0       -4.0        2.3        9.4       -0.2       59.8       71.6       43.9
5/23/2005           6         33          0         14         34          0       62.3       72.1       49.4        0.7        7.0       -4.0        2.4        9.8       -0.1       65.4       71.9       56.1
5/24/2005           5         27          0         11         31          0       52.7       58.9       48.0        0.7        9.0       -4.0        1.1        8.3        0.0       56.9       62.3       52.8
5/25/2005           4         22          0          9         22          0       52.8       59.3       46.7        1.0        7.0       -4.0        1.1        8.2        0.0       56.2       61.2       52.1
5/26/2005           4         19          0          9         21          0       58.5       71.5       44.9        0.6        7.0       -4.0        2.5        9.3       -0.1       61.4       71.5       51.3
5/27/2005           3         20          0          7         22          0       59.7       73.2       44.3        1.9        7.0       -4.0        2.1        9.7        0.0       63.5       73.9       51.2
5/28/2005           3         24          0          7         24          0       57.5       70.1       43.8        0.2        7.0       -4.0        1.7        9.3       -0.1       61.4       70.1       49.6
5/29/2005           4         24          0          8         24          0       56.7       70.4       39.3        2.8        7.0       -4.0        1.8        9.0       -0.1       60.0       71.1       46.2
5/30/2005           1         12          0          3         12          0       60.6       75.3       42.8        2.6        7.0       -4.0        2.4        9.9       -0.1       64.0       75.2       49.8
5/31/2005           3         25          0          6         25          0       62.0       73.5       46.1        0.9        7.0       -4.0        2.4        9.1       -0.1       65.3       73.9       53.0
6/1/2005            4         22          0          8         25          0       54.6       64.0       47.3        0.8        7.0       -4.0        0.8        4.9       -0.1       60.0       65.2       54.3
6/2/2005            5         17          0         10         17          1       54.2       57.3       50.4        1.4        7.0       -4.0        0.6        2.8        0.0       61.0       63.9       57.1
6/3/2005            2         15          0          5         16          0       60.2       70.1       54.8        0.9       12.0       -4.0        1.5        9.5        0.1       66.5       74.4       62.0
6/4/2005            2         16          0          4         17          0       66.3       77.7       57.5        0.7        7.0       -4.0        2.0       10.5        0.1       71.5       79.4       64.7
6/5/2005            1         14          0          4         18          0       68.7       82.8       54.1        0.7        7.0       -4.0        2.4        9.8        0.1       73.3       84.6       61.3
6/6/2005            2         29          0          5         29          0       69.8       85.9       55.3        0.7        7.0       -4.0        2.7       10.2        0.1       74.6       88.6       62.5
6/7/2005            1         14          0          3         14          0       67.1       78.1       60.2        0.8       30.0       -4.0        1.7        9.2        0.2       73.0       81.2       67.4
6/8/2005            1         16          0          3         16          0       67.6       77.4       61.6        0.3        7.0       -4.0        2.0       11.5        0.4       73.8       80.7       68.8
6/9/2005            1         15          0          3         18          0       68.1       77.0       62.7        1.7        8.0       -2.0        2.0       10.0        0.4       74.3       81.1       69.9
6/10/2005           1         12          0          3         12          0       70.2       80.3       61.3        1.0        6.0       -3.0        2.2       11.0        0.4       75.7       83.4       68.5
6/11/2005           3         20          0          6         20          0       69.0       77.7       61.6        1.2        7.0       -3.0        2.4       10.1        0.4       73.9       79.9       68.0
6/12/2005           4         19          0          8         19          0       69.3       76.8       59.8        1.3        7.0       -2.0        2.0       14.0        0.3       74.4       80.5       66.7
6/13/2005           3         19          0          7         19          0       72.1       79.0       65.5        1.1        7.0       -3.0        2.5       11.2        0.5       77.4       82.3       72.4
6/14/2005           4         18          0          8         19          0       73.5       84.3       61.3        1.3        7.0       -2.0        3.3       11.0        0.4       77.8       86.7       68.5
6/15/2005           5         20          0         10         21          0       71.1       79.0       62.9        1.3       10.0       -3.0        3.3       11.1        0.3       74.1       79.8       66.7
6/16/2005           5         25          0          9         25          0       65.2       75.3       55.0        1.2        7.0       -3.0        2.5       10.4        0.2       68.6       76.1       61.5
6/17/2005           2         17          0          5         18          0       61.1       72.8       46.4        1.3       11.0       -3.0        2.7        9.5        0.1       64.1       72.6       53.3
6/18/2005           1         11          0          3         11          0       59.0       71.6       45.1        1.3        7.0       -2.0        1.7        9.1        0.0       63.6       73.3       52.3
6/19/2005           2         13          0          5         14          0       64.6       74.4       47.4        0.6        7.0       -3.0        2.9        8.9        0.1       68.8       75.4       54.6
6/20/2005           2         12          0          4         13          0       62.2       70.9       56.3        1.4        7.0       -2.0        1.5        7.0        0.3       67.6       73.9       63.0
6/21/2005           2         21          0          5         21          0       62.2       74.2       50.2        1.5        7.0       -2.0        2.1        8.7        0.1       67.2       76.5       57.4
6/22/2005           3         20          0          7         21          0       66.3       80.3       52.9        1.3        8.0       -5.0        2.3       10.1        0.2       70.4       80.6       60.1
6/23/2005           1         11          0          3         12          0       65.9       81.1       49.5        1.2        7.0       -4.0        2.7        9.2        0.1       69.8       81.3       56.7
6/24/2005           2         14          0          4         14          0       66.5       81.6       51.4        1.1        7.0       -4.0        2.3        8.9        0.1       70.8       82.1       58.6
6/25/2005           2         15          0          3         17          0       66.9       81.6       51.3        1.2        7.0       -4.0        2.4        9.4        0.1       71.2       82.3       58.5
6/26/2005           1          8          0          3         10          0       67.4       79.6       55.4        1.1        7.0       -4.0        2.0       10.8        0.2       72.3       81.4       62.6
6/27/2005           2         16          0          4         19          0       68.4       82.2       57.2        1.2        7.0       -4.0        2.1       10.9        0.2       73.8       85.5       64.4
6/28/2005           1         13          0          3         13          0       68.8       80.7       61.2        0.5        7.0       -4.0        1.8        9.2        0.2       74.3       83.8       68.4
6/29/2005           1         16          0          4         16          0       69.7       81.1       59.5        1.1        7.0       -4.0        2.0        9.9        0.2       75.3       84.6       66.5
6/30/2005           2         17          0          4         19          0       72.1       84.9       59.6        0.8        7.0       -4.0        2.3        9.7        0.2       76.9       88.2       66.8
7/1/2005            2         21          0          5         21          0       71.3       86.3       61.3        1.2        7.0       -4.0        2.4        9.4        0.3       76.2       90.9       68.5
7/2/2005            1         14          0          3         16          0       69.9       80.9       62.4        1.1        7.0       -4.0        1.8        9.7        0.2       74.7       82.9       69.1
7/3/2005            3         14          0          5         14          0       69.6       75.8       62.4        1.0        7.0       -4.0        1.4        7.4        0.2       74.8       79.4       69.3
7/4/2005            2         14          0          4         14          0       71.3       81.8       59.9        0.7        7.0       -4.0        1.8        9.9        0.1       76.4       85.7       67.1
7/5/2005            3         21          0          7         22          0       71.5       82.2       63.7        1.0        7.0       -4.0        2.1       10.7        0.1       76.7       84.3       70.9
7/6/2005            2         13          0          5         13          0       70.6       80.1       65.2        1.1       16.0       -4.0        1.8       10.9        0.1       75.8       81.8       72.1
7/7/2005            2         17          0          5         17          0       65.1       67.4       62.6        0.6       12.0       -4.0        0.5        4.6        0.1       72.1       74.1       68.5
7/8/2005            3         15          0          7         16          0       67.0       76.7       58.3        1.2        7.0       -4.0        2.1       10.0        0.0       71.3       78.4       65.5
7/9/2005            1         11          0          3         12          0       68.0       81.8       52.6        1.3        7.0       -3.0        2.4        9.6       -0.1       72.3       82.9       59.8
7/10/2005           2         12          0          3         13          0       69.4       81.1       57.0        1.2        7.0       -3.0        1.9        9.0        0.0       74.4       84.0       64.2
7/11/2005           2         12          0          5         13          0       70.6       78.3       62.1        1.3        8.0       -4.0        1.6        9.7       -0.2       76.2       82.0       69.3
7/12/2005           2         22          0          6         22          0       70.6       70.9       70.6        1.4        8.0       -4.0        0.2        0.2        0.0       77.5       77.5       77.3
7/13/2005           1         21          0          3         28          0       72.0       80.1       66.6        1.2       17.0       -4.0        1.7        8.3        0.2       77.7       82.8       73.5
7/14/2005           1         11          0          3         12          0       70.0       77.4       66.1        1.1        7.0       -4.0        1.6       10.4        0.2       76.1       81.6       73.1
7/15/2005           1         13          0          3         14          0       71.6       79.9       65.3        2.3       16.0       -4.0        1.7       10.2        0.2       77.6       83.2       72.5
7/16/2005           2         20          0          5         20          0       72.6       82.8       65.8        1.7        8.0       -2.0        2.4       11.0        0.1       78.1       86.7       73.0
7/17/2005           3         20          0          7         24          0       73.2       82.6       64.7        2.7        8.0       -1.0        2.6       11.7        0.1       78.5       86.8       71.9
7/18/2005           2         17          0          5         17          0       71.8       80.9       65.6        2.7        7.0       -1.0        1.8       11.2        0.1       77.7       85.0       72.8
7/19/2005           3         11          0          8         19          0       73.1       84.7       64.3        1.2        6.0        0.0        2.6       10.8        0.1       79.0       90.2       71.5
7/20/2005           1         20          0          4         20          0       68.6       69.3       68.4        2.8        6.0        0.0        0.1        0.2        0.1       75.8       76.2       75.4
7/21/2005           2         17          0          5         18          0       60.0       68.6        0.0        2.5        6.0        0.0       -0.0        0.1       -0.9       66.0       75.8       -2.2
7/22/2005           2         19          0          5         20          0       40.5       85.5        0.0        1.5        8.0        0.0        1.0        9.8       -0.9       41.7       88.6       -2.2
7/23/2005           2         16          0          5         17          0       72.1       85.3       59.0        2.8        6.0        0.0        2.3        9.7       -0.3       76.3       86.4       66.0
7/24/2005           1         11          0          3         12          0       68.6       84.1       51.6        2.8        6.0        0.0        1.7        9.8       -0.9       72.8       85.3       58.8
7/25/2005           3         18          0          6         19          0       74.7       90.1       57.3        2.8        6.0        0.0        1.6        8.7       -0.9       80.2       97.5       64.5
7/26/2005           2         14          0          5         14          0       75.5       90.5       60.2        2.8        6.0        0.0        1.6        8.8       -0.9       81.4       97.7       67.4
7/27/2005           3         30          0          7         32          0       74.7       89.3       63.4        2.7        6.0        0.0        1.4        9.2       -0.9       80.3       96.0       70.4
7/28/2005           1         13          0          3         13          0       65.8       79.6       62.7        2.7        6.0        0.0       -0.9       -0.9       -0.9       72.3       82.6       68.8
7/29/2005           1         14          0          2         18          0       68.0       81.1       63.4        2.8        6.0        0.0       -0.9       -0.9       -0.9       73.5       83.5       69.3
7/30/2005           1         16          0          3         16          0       71.2       80.9       66.3        2.9        6.0        0.0       -0.9       -0.9       -0.9       76.1       83.4       72.4
7/31/2005           2         16          0          5         16          0       71.3       80.5       65.8        3.4       11.0        0.0       -0.9       -0.9       -0.9       76.0       83.0       71.9
8/1/2005            2         13          0          4         14          0       70.7       81.2       61.2        4.4        8.0        1.0       -0.9       -0.9       -0.9       74.6       81.9       67.4
8/2/2005            1         13          0          3         16          0       70.4       84.5       54.7        4.4        8.0        2.0       -0.9       -0.9       -0.9       74.1       85.3       61.3
8/3/2005            1         12          0          3         14          0       72.0       86.7       57.2        4.4        8.0        2.0       -0.9       -0.9       -0.9       75.5       87.5       63.6
8/4/2005            1         12          0          2         12          0       73.1       88.0       57.8        4.4        8.0        1.0       -0.9       -0.9       -0.9       76.7       88.8       64.2
8/5/2005            1         16          0          3         17          0       72.9       87.8       58.9        4.1        8.0       -1.0       -0.9       -0.9       -0.9       76.6       88.6       65.3
8/6/2005            1         18          0          3         18          0       69.7       85.5       58.0        4.3        8.0        1.0       -0.9       -0.9       -0.9       74.3       87.9       64.4
8/7/2005            1         13          0          3         13          0       69.0       77.4       62.3        4.8        8.0        2.0       -0.9       -0.9       -0.9       73.9       79.9       68.7
8/8/2005            1         13          0          3         13          0       68.1       75.8       64.7        3.0        3.0        3.0       -0.9       -0.9       -0.9       73.5       78.4       70.9
8/9/2005            1         13          0          3         14          0       70.6       82.0       65.6        4.8        6.0        2.0       -0.9       -0.9       -0.9       75.7       85.3       71.8
8/10/2005           1         14          0          3         14          0       73.2       85.3       64.0        5.0        8.0        2.0       -0.9       -0.9       -0.9       77.6       87.5       70.2
8/11/2005           1         13          0          2         13          0       72.9       88.2       57.6        4.5        8.0        2.0       -0.9       -0.9       -0.9       77.0       90.3       64.2
8/12/2005           0         12          0          1         13          0       69.4       89.3       60.1        4.5        8.0        2.0       -0.9       -0.9       -0.9       74.9       89.9       67.1
8/13/2005           2         12          0          5         12          0       78.8       88.4       61.0        4.4        7.0        3.0       -0.9       -0.9       -0.9       82.0       89.7       73.2
8/14/2005           2         15          0          4         16          0       75.8       89.5       65.5        4.4        8.0        2.0       -0.9       -0.9       -0.9       79.6       90.6       71.7
8/15/2005           2         28          0          4         29          0       75.3       89.7       63.5        4.5        7.0        2.0       -0.9       -0.9       -0.9       79.6       91.8       69.9
8/16/2005           3         31          0          5         32          0       72.9       88.8       61.5        4.5        8.0        2.0       -0.9       -0.9       -0.9       77.6       91.0       67.9
8/17/2005           2         14          0          5         14          0       72.7       82.4       65.3        4.4        8.0        2.0       -0.9       -0.9       -0.9       76.8       85.0       71.4
8/18/2005           3         12          0          4         12          0       69.3       72.7       66.4        4.5        8.0        2.0       -0.9       -0.9       -0.9       74.4       76.9       72.3
8/19/2005           3         19          0          5         19          0       73.7       84.3       66.8        4.5        8.0        2.0       -0.9       -0.9       -0.9       78.8       89.2       73.0
8/20/2005           3         22          0          6         27          0       76.6       85.9       69.9        4.7       11.0        2.0       -0.9       -0.9       -0.9       81.5       92.4       76.0
8/21/2005           3         20          0          8         20          0       76.3       87.4       62.6        4.6        8.0        2.0       -0.9       -0.9       -0.9       79.1       86.1       68.6
8/22/2005           2         16          0          4         17          0       71.4       85.7       58.6        4.7        8.0        2.0       -0.9       -0.9       -0.9       74.5       85.1       65.0
8/23/2005           2         17          0          4         17          0       68.8       79.4       62.9        4.6        8.0        2.0       -0.9       -0.9       -0.9       73.8       81.5       68.8
8/24/2005           3         13          0          5         13          0       71.5       82.4       62.7        4.7        8.0        2.0       -0.9       -0.9       -0.9       75.7       83.7       68.9
8/25/2005           3         16          0          6         16          0       70.9       81.4       61.6        4.7        8.0        2.0       -0.9       -0.9       -0.9       74.6       82.2       67.4
8/26/2005           2         13          0          4         13          0       64.6       71.5       58.6        4.7        8.0        2.0       -0.9       -0.9       -0.9       69.9       75.3       65.0
8/27/2005           0          6          0          2          6          0       66.5       73.0       61.5        4.7        8.0        2.0       -0.9       -0.9       -0.9       72.0       76.6       67.5
8/28/2005           2         11          0          4         12          0       69.4       82.0       61.2        4.7        8.0        2.0       -0.9       -0.9       -0.9       74.3       83.7       67.8
8/29/2005           2         13          0          4         14          0       70.2       78.8       61.3        4.6        8.0        2.0       -0.9       -0.9       -0.9       75.0       81.3       67.7
8/30/2005           7         28          0         14         34          0       74.0       80.7       68.9        4.5        8.0        2.0       -0.9       -0.9       -0.9       78.2       84.0       74.5
8/31/2005           6         30          0         14         30          0       68.8       75.6       56.7        3.9        8.0       -1.0       -0.9       -0.9       -0.9       72.8       77.9       62.9
9/1/2005            2         17          0          5         17          0       65.4       80.7       52.6        4.1       18.0        2.0       -0.9       -0.9       -0.9       69.1       80.4       59.0
9/2/2005            3         17          0          6         17          0       65.7       82.8       48.5        4.5        8.0        1.0       -0.9       -0.9       -0.9       69.2       82.7       54.9
9/3/2005            2         19          0          5         19          0       64.8       82.0       46.5        4.2        8.0        1.0       -0.9       -0.9       -0.9       67.5       80.3       52.9
9/4/2005            2         15          0          4         17          0       61.2       79.9       44.3        4.3        8.0        1.0       -0.9       -0.9       -0.9       64.8       79.7       50.7
9/5/2005            3         20          0          5         21          0       59.7       74.6       46.0        4.4        8.0        1.0       -0.9       -0.9       -0.9       63.4       75.2       52.4
9/6/2005            3         17          0          5         17          0       59.8       75.3       46.5        4.5        8.0        2.0       -0.9       -0.9       -0.9       63.5       75.6       52.7
9/7/2005            1         12          0          4         13          0       58.3       78.3       41.5        4.4        8.0        2.0       -0.9       -0.9       -0.9       61.7       77.6       47.9
9/8/2005            2         16          0          4         17          0       59.2       82.8       37.9        4.4        8.0        2.0       -0.9       -0.9       -0.9       62.1       80.6       44.3
9/9/2005            2         13          0          4         14          0       61.7       82.6       41.1        4.4        8.0        2.0       -0.8        0.0       -0.9       64.4       81.4       47.5
9/10/2005           2         16          0          4         16          0       62.8       81.8       44.9        4.4        8.0        2.0        2.2        9.8        0.0       66.0       81.0       50.7
9/11/2005           3         16          0          5         18          0       64.0       79.0       50.7        4.0        9.0        1.0        2.3        9.7        0.0       67.5       78.8       56.6
9/12/2005           1         10          0          2         11          0       60.1       83.0       42.5        3.6        7.0        1.0        2.2        9.4        0.0       63.4       80.6       48.9
9/13/2005           2         14          0          4         14          0       62.0       84.0       39.9        3.5        7.0        1.0        2.1        9.2        0.0       65.0       82.1       46.1
9/14/2005           1         16          0          3         16          0       66.8       80.9       54.2        3.0        7.0       -2.0        1.4        8.2        0.0       70.8       82.7       60.0
9/15/2005           1         15          0          4         17          0       68.3       85.5       53.5        3.1        7.0       -1.0        1.8        9.7        0.0       71.9       85.5       59.9
9/16/2005           2         19          0          5         21          0       64.3       80.9       53.8        3.5        7.0        1.0        1.3        7.6        0.0       69.3       82.3       60.2
9/17/2005           2         18          0          5         19          0       66.1       82.4       53.5        3.5        7.0        1.0        1.8       10.3        0.0       70.2       82.0       60.1
9/18/2005           2         16          0          4         17          0       65.1       83.4       49.4        3.6        7.0        1.0        2.2        9.8        0.0       68.6       81.5       55.8
9/19/2005           2         19          0          4         19          0       65.7       87.4       48.6        3.6        7.0        1.0        2.2        9.5        0.0       69.3       85.8       55.2
9/20/2005           2         15          0          4         16          0       65.8       83.0       52.5        3.6        7.0        1.0        1.5        8.9        0.0       70.0       82.9       58.9
9/21/2005           1         12          0          4         12          0       65.7       82.6       52.9        3.7        7.0        1.0        1.9        9.2        0.0       69.6       81.8       59.5
9/22/2005           1         16          0          4         17          0       66.6       85.3       51.7        3.7        7.0        1.0        1.6        8.9        0.0       70.8       84.8       58.1
9/23/2005           2         14          0          4         16          0       67.4       85.9       53.3        3.6        7.0        1.0        1.7        9.1        0.0       71.2       84.6       59.9
9/24/2005           3         19          0          6         19          0       66.9       81.8       52.9        3.8        7.0        1.0        1.8        8.5        0.0       71.2       83.2       59.3
9/25/2005           5         17          0         10         18          0       68.8       73.3       66.3        3.7        7.0        1.0        0.7        4.4        0.0       73.2       76.6       71.3
9/26/2005           3         20          0          8         21          0       68.2       71.5       63.5        3.6        7.0        1.0        0.5        4.8        0.0       72.8       75.7       69.9
9/27/2005           2         17          0          6         17          0       65.8       77.0       51.3        3.5        7.0        1.0        2.0        9.2        0.0       69.2       77.2       57.6
9/28/2005           3         25          0          6         25          0       60.4       79.2       46.2        3.7        7.0        1.0        1.8        9.3        0.0       64.8       79.5       52.8
9/29/2005           4         26          0          9         26          0       62.0       67.6       41.6        3.6        8.0        1.0        1.5        8.9        0.0       65.2       71.3       47.2
9/30/2005           2         16          0          5         17          0       50.7       69.6       33.7        3.8        7.0        1.0        1.8        9.0        0.0       54.8       70.0       40.1
10/1/2005           1         11          0          3         11          0       57.5       79.0       38.9        3.8        7.0        1.0        1.6        8.7        0.0       61.6       79.2       45.3
10/2/2005           1         14          0          3         16          0       60.7       79.6       48.0        3.9        7.0        1.0        1.7        8.4        0.0       65.1       79.3       54.4
10/3/2005           1         14          0          3         14          0       59.5       79.9       46.7        3.9        7.0        1.0        1.6        7.9        0.0       63.9       79.4       53.2
10/4/2005           2         13          0          4         14          0       58.7       77.0       42.9        3.7        7.0        0.0        1.7        7.8        0.0       62.8       77.4       49.3
10/5/2005           3         17          0          6         17          0       65.5       73.2       59.9        4.0        7.0        1.0        0.9        5.7        0.0       70.3       76.2       65.0
10/6/2005           4         20          0          8         25          0       65.7       73.0       62.0        3.6        7.0        1.0        0.8        6.8        0.0       71.3       76.6       68.2
10/7/2005           1          8          0          2          8          0       66.4       70.1       62.0        3.5        7.0        1.0        0.4        4.5        0.0       72.8       76.2       68.4
10/8/2005           3         13          0          6         14          0       60.2       66.6       54.5        3.3       11.0       -1.0        0.6        3.7        0.0       65.3       73.2       59.1
10/9/2005           2         10          0          5         11          0       59.7       71.1       52.5        3.3        7.0        0.0        1.3        9.1        0.0       64.5       74.4       57.8
10/10/2005          3         11          0          5         11          0       62.3       65.8       59.3        3.5        7.0        0.0        0.6        3.9        0.0       68.1       70.6       65.7
10/11/2005          1         11          0          3         11          0       64.6       72.8       61.0        3.3        7.0        0.0        1.0        7.8        0.0       69.8       76.1       67.4
10/12/2005          1         10          0          3         10          0       62.4       69.9       53.5        3.5        7.0        0.0        0.9        5.1        0.0       67.5       72.6       59.9
10/13/2005          3         14          0          6         17          0       62.0       71.8       56.5        3.6        7.0        0.0        1.1        8.0        0.0       66.2       73.3       62.7
10/14/2005          3         21          0          7         22          0       57.3       64.5       47.9        3.5        7.0        0.0        0.9        6.9        0.0       61.2       66.7       53.8
10/15/2005          5         24          0         11         25          0       60.1       72.0       49.2        3.4       14.0       -2.0        1.5        7.0        0.0       62.7       71.8       55.6
10/16/2005          6         26          0         10         26          0       54.0       62.4       43.5        4.3       11.0        2.0        1.5        7.1        0.0       54.6       61.9       46.0
10/17/2005          5         17          0          8         19          0       51.3       65.2       35.6        4.2        7.0        2.0        1.4        6.7        0.0       53.9       65.3       41.4
10/18/2005          4         22          0         10         22          0       58.9       72.0       48.8        4.2        7.0        2.0        1.2        6.5        0.0       61.0       72.8       52.9
10/19/2005          3         20          0          4         21          0       57.3       75.3       41.6        4.2        7.0        2.0        1.4        6.7        0.0       61.9       76.5       48.2
10/20/2005          2         19          0          4         19          0       60.4       77.4       46.8        4.1        7.0        2.0        1.2        6.5        0.0       64.9       78.6       53.4
10/21/2005          2         16          0          4         17          0       61.3       74.4       50.4        4.2        8.0        1.0        1.0        6.0        0.0       66.0       75.7       57.0
10/22/2005          5         19          0          8         24          0       53.3       58.4       45.4        4.0        7.0        1.0        0.4        4.7        0.0       58.0       64.5       48.6
10/23/2005          3         14          0          5         16          0       50.0       60.2       36.9        4.1        7.0        1.0        1.2        6.3        0.0       52.7       60.6       42.8
10/24/2005          3         19          0          7         19          0       41.5       52.2       35.0        3.8        8.0        0.0        0.3        2.2        0.0       45.1       54.8       39.8
10/25/2005          6         26          0         12         28          1       38.9       43.1       35.9        3.3        7.0        1.0        0.5        3.8        0.0       43.0       47.1       39.6
10/26/2005          5         27          0         10         27          0       40.4       48.3       26.7        3.7        7.0        1.0        0.9        5.8        0.0       43.4       49.3       32.6
10/27/2005          2         17          0          4         17          0       36.9       52.9       21.3        3.8        7.0        1.0        1.0        5.3        0.0       40.6       53.3       26.8
10/28/2005          2         20          0          5         20          0       40.6       51.3       31.0        3.8        8.0        1.0        0.7        4.8        0.0       43.7       51.6       37.2
10/29/2005          2         19          0          4         19          0       37.0       53.2       22.4        3.4        7.0       -1.0        1.0        4.9        0.0       40.3       52.7       28.0
10/30/2005          1         12          0          2         12          0       41.5       67.9       22.1        2.8        7.0       -2.0        1.2        5.6        0.0       44.7       66.8       27.7
10/31/2005          1         16          0          3         16          0       42.8       66.4       24.1        2.5        7.0       -2.0        1.1        5.6        0.0       46.1       65.5       29.9
11/1/2005           2         25          0          7         25          0       46.9       64.3       25.0        2.4        7.0       -2.0        1.0        6.0        0.0       50.1       64.6       30.8
11/2/2005           3         18          0          7         18          0       45.4       59.0       28.1        2.5        7.0       -2.0        1.1        5.4        0.0       47.9       58.8       33.7
11/3/2005           2         17          0          4         19          0       42.0       66.6       23.5        2.8        7.0       -2.0        1.1        5.5        0.0       45.2       65.5       29.3
11/4/2005           3         30          0          6         30          0       45.5       67.3       26.3        2.9        7.0       -2.0        1.1        5.8        0.0       49.4       67.9       32.2
11/5/2005           2         20          0          5         20          0       51.8       69.9       34.6        2.6        7.0       -2.0        1.0        5.4        0.0       56.2       71.2       40.8
11/6/2005           3         29          0          7         31          0       54.5       73.0       37.5        2.8        8.0       -2.0        0.7        4.7        0.0       58.3       73.9       44.1
11/7/2005           2         18          0          4         18          0       47.7       66.0       32.2        3.8        7.0       -1.0        1.0        4.9        0.0       51.0       65.1       38.4
11/8/2005           2         19          0          5         24          0       49.3       69.9       30.1        4.1        7.0       -1.0        0.7        4.1        0.0       53.0       70.3       36.2
11/9/2005           6         29          0         12         33          0       58.5       72.1       40.1        4.2        7.0        0.0        0.8        4.8        0.0       62.3       73.2       46.5
11/10/2005          9         31          0         17         34          0       46.4       61.3       36.0        4.3        7.0        0.0        0.8        4.1        0.0       47.2       66.4       37.8
11/11/2005          3         18          0          6         19          0       37.1       54.4       24.1        3.6        7.0       -2.0        0.8        4.3        0.0       39.4       53.3       29.4
11/12/2005          2         16          0          3         17          0       40.7       66.1       20.6        3.4        7.0       -2.0        0.9        4.7        0.0       42.8       64.8       25.8
11/13/2005          2         21          0          5         21          0       46.4       66.9       24.2        4.1        7.0       -1.0        0.8        5.0        0.0       49.6       67.4       29.4
11/14/2005          3         21          0          6         24          0       60.0       67.9       52.0        3.9        7.0        0.0        0.7        4.3        0.0       63.9       69.9       58.2
11/15/2005          9         34          0         16         34          0       64.1       71.1       57.5        3.8        7.0       -1.0        0.8        4.5        0.0       67.0       72.3       61.9
11/16/2005          8         32          0         17         35          0       52.0       65.2       34.3        4.2        7.0        0.0        0.2        3.4        0.0       56.2       69.2       36.3
11/17/2005          7         26          0         13         27          0       30.0       37.0       19.4        3.7        7.0       -1.0        0.8        4.0        0.0       31.0       36.6       22.7
11/18/2005          2         16          0          5         17          0       26.5       42.1       13.3        3.5        7.0       -1.0        0.8        4.2        0.0       28.6       41.0       17.9
11/19/2005          2         14          0          3         17          0       32.6       53.3       14.6        3.2        7.0       -2.0        0.7        3.9        0.0       35.3       52.7       19.5
11/20/2005          1         10          0          2         11          0       44.2       59.6       29.8        3.4        7.0       -2.0        0.7        4.0        0.0       46.6       58.8       35.4
11/21/2005          3         26          0          6         26          0       43.7       47.7       38.0        2.9        7.0       -2.0        0.1        1.5        0.0       49.2       53.9       43.1
11/22/2005         11         38          0         20         39          0       35.4       39.6       30.6        2.5        6.0       -2.0        0.2        2.0        0.0       38.5       43.7       31.7
11/23/2005          7         31          0         13         33          0       30.8       38.9       25.3        2.3        6.0       -2.0        0.4        3.0        0.0       33.6       42.0       27.8
11/24/2005         12         39          0         25         42          2       43.5       52.8       28.5        2.3        7.0       -2.0        0.7        3.4        0.0       44.8       52.6       30.2
11/25/2005          4         29          0          8         29          0       26.1       39.3       18.0        2.7        8.0       -2.0        0.7        3.6        0.0       27.7       38.3       21.0
11/26/2005          1         20          0          3         20          0       31.4       57.5       14.6        2.8        7.0       -2.0        0.7        3.8        0.0       34.6       56.7       19.5
11/27/2005          3         17          0          5         17          0       36.1       49.8       22.2        2.9        7.0       -2.0        0.3        2.8        0.0       40.9       50.0       27.7
11/28/2005          7         20          0          9         21          1       53.5       62.6       41.1        2.8        7.0       -2.0        0.3        3.3        0.0       59.2       67.4       47.5
11/29/2005         11         11         11         11         11         11       52.0       64.8       38.2        2.8        7.0       -2.0        0.2        2.9        0.0       57.0       68.9       43.1
11/30/2005         11         11         11         11         11         11       36.9       44.5       23.0        2.7        7.0       -2.0        0.5        3.2        0.0       40.6       46.0       28.9
12/1/2005          11         11         11         11         11         11       31.0       44.3       18.8        2.9        7.0       -2.0        0.5        3.2        0.0       35.0       45.5       24.1
12/2/2005          14         19          5         14         20         11       31.1       35.5       25.8        2.8        7.0       -2.0        0.6        2.9        0.0       32.1       35.9       27.2
12/3/2005          12         18          0         13         18          0       31.3       38.6       23.2        3.0        7.0       -2.0        0.2        1.8        0.0       33.9       41.7       25.6
12/4/2005           4         32          0          7         32          0       44.2       54.4       34.9        2.8        9.0       -2.0        0.5        3.5        0.0       49.4       58.3       40.8
12/5/2005           2         14          0          5         14          0       34.0       39.2       29.7        2.7        7.0       -2.0        0.0        0.7        0.0       39.7       44.4       34.5
12/6/2005           4         17          0          8         18          0       26.7       33.1       19.5        2.8        8.0       -2.0        0.5        3.1        0.0       30.5       35.5       25.0
12/7/2005           3         18          0          6         19          0       27.0       38.2       17.7        3.3        7.0       -1.0        0.5        2.9        0.0       30.2       38.5       23.0
12/8/2005           5         20          0          8         20          0       27.4       36.6       19.2        3.5        7.0       -1.0        0.4        2.8        0.0       30.9       37.5       24.5
12/9/2005           6         31          0         10         33          0       29.2       37.5       16.4        3.1        7.0       -1.0        0.5        2.9        0.0       32.3       43.6       21.5
12/10/2005          1         16          0          3         17          0       26.1       45.8       10.7        3.1        9.0       -1.0        0.5        2.9        0.0       29.6       45.8       15.5
12/11/2005          9         27          0         18         28          0       32.1       33.8       30.6        3.6        7.0        1.0        0.1        1.6        0.0       35.4       37.1       33.0
12/12/2005          6         22          0         14         26          0       32.6       34.9       26.9        3.3        7.0       -2.0        0.1        1.5        0.0       36.9       39.8       29.6
12/13/2005          3         17          0          7         19          0       24.1       33.5       14.3        2.7        7.0       -1.0        0.5        2.7        0.0       27.1       34.2       19.5
12/14/2005          4         14          0          7         14          0       24.3       29.8       14.0        2.8        7.0       -1.0        0.3        2.8        0.0       26.5       30.8       19.1
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F
12/15/2005         90        359          0          3         14          0          5         16          0         37         44         34         82         96         40       67.7       69.0       66.2       29.1       34.1       23.8      30.12      30.38      29.94      39.03      39.29      38.75        2.6        7.0       -1.0        0.0        0.0        0.0         10         67          0       25.7       34.1       13.0       33.8       40.7       26.4
12/16/2005        270        359          0          5         27          0         12         27          0         38         41         35         78         95         62       67.8       69.0       66.2       31.2       35.6       25.7      30.16      30.41      29.94      39.29      39.29      39.29        2.4        7.0       -2.0        0.5        2.8        0.0         95        616          0       27.0       35.2       16.4       35.2       41.0       30.7
12/17/2005        248        359          4          1         13          0          3         14          0         38         44         35         73         88         46       67.9       69.4       66.6       31.1       36.6       27.0      30.58      30.66      30.41      39.29      39.29      39.29        2.9        7.0       -1.0        0.4        2.2        0.0         59        396          0       30.5       36.6       19.2       34.5       37.5       31.9
12/18/2005        135        354         22          0          7          0          1         10          0         42         48         38         77         93         36       67.8       69.2       66.7       31.2       44.2       23.9      30.57      30.66      30.50      39.29      39.29      39.29        1.8        7.0       -1.0        0.3        3.1        0.0         68        472          0       31.1       44.1       20.7       35.3       44.3       29.7
12/19/2005        315        359          0          4         24          0          8         24          0         41         45         38         73         92         58       67.3       69.0       66.1       26.4       33.7       18.9      30.50      30.55      30.46      39.29      39.29      39.29        2.8        7.0       -1.0        0.4        2.8        0.0         94        656          0       22.4       33.1        9.7       29.7       35.8       22.5
12/20/2005        292        359          0          4         17          0          9         18          0         37         41         34         52         74         27       67.4       69.0       65.9       23.4       32.5       15.4      30.46      30.51      30.39      39.29      39.29      39.29        2.7        7.0       -1.0        0.5        2.5        0.0        118        494          0       18.8       32.1        6.0       24.4       31.7       18.2
12/21/2005        292        359          0          4         19          0          7         19          0         36         44         32         59         86         30       67.5       68.9       65.9       22.2       34.9        7.7      30.45      30.50      30.38      39.29      39.29      39.29        2.8        7.0       -1.0        0.5        2.5        0.0        119        493          0       18.5       34.7        2.6       24.1       34.4       12.3
12/22/2005        270        354          0          3         16          0          7         17          0         38         43         35         58         84         24       67.3       69.0       66.1       27.4       44.3       16.5      30.45      30.53      30.36      39.29      39.29      39.29        2.6        7.0       -1.0        0.5        2.5        0.0        120        496          0       24.8       44.3        8.9       29.3       43.4       20.1
12/23/2005        270        359          0          4         28          0          8         30          0         37         41         32         57         84         20       67.6       69.0       66.4       30.1       47.1       16.4      30.29      30.37      30.19      39.29      39.29      39.29        2.3        7.0       -2.0        0.5        2.5        0.0        118        493          0       28.1       47.0        8.9       31.9       45.9       20.5
12/24/2005        135        359          3          2         14          0          4         16          0         43         53         33         56         88         12       68.7       70.6       66.9       34.6       58.4       18.4      30.10      30.23      29.97      39.29      39.31      39.29        2.8       10.0       -2.0        0.5        2.8        0.0        118        498          0       34.2       58.4       13.7       36.5       56.7       23.1
12/25/2005         68        359          0          4         27          0          8         29          0         46         52         42         87         95         66       67.8       68.9       66.7       40.7       52.9       32.8      29.72      29.97      29.55      39.40      39.48      39.31        3.3        7.0        0.0        0.3        2.4        0.0         61        528          0       38.9       51.9       27.9       45.9       55.6       37.9
12/26/2005        315        359          0         11         32          0         20         33          0         43         50         37         79         90         73       68.7       72.3       67.0       34.2       39.2       31.6      29.90      30.12      29.64      39.51      39.51      39.48        3.5        7.0        0.0        0.1        1.1        0.0         34        345          0       26.6       39.2       18.2       38.3       44.8       35.4
12/27/2005        270        359          0          6         27          0         12         29          0         49         56         43         77         92         52       67.8       69.4       66.7       33.5       47.0       23.9      30.15      30.23      30.09      39.51      39.51      39.51        4.0        7.0        0.0        0.5        2.9        0.0        105        549          0       28.8       47.0       16.5       37.3       48.5       29.7
12/28/2005        158        359          0          3         25          0          5         25          0         49         54         44         85         95         59       67.6       69.2       66.9       38.1       52.6       23.6      29.86      30.09      29.59      39.54      39.60      39.51        3.8        7.0        0.0        0.3        2.3        0.0         66        479          0       37.1       52.3       19.8       43.0       56.4       29.4
12/29/2005        292        359          0          6         21          0         13         25          0         53         60         43         85         96         75       67.4       69.0       66.1       37.5       42.8       33.1      29.73      29.96      29.55      39.63      39.63      39.60        3.2        7.0        0.0        0.1        1.2        0.0         22        248          0       33.3       42.8       21.7       42.4       49.4       37.6
12/30/2005        225        359          0          3         18          0          6         18          0         47         57         43         84         94         71       68.0       69.7       66.6       34.9       42.3       27.6      30.03      30.10      29.96      39.63      39.63      39.63        3.5        7.0        0.0        0.5        3.2        0.0         87        584          0       32.5       41.9       22.1       39.7       45.8       33.5
12/31/2005        270        357          0          6         27          0         12         30          0         43         46         39         77         95         52       67.8       69.4       66.6       38.9       47.6       28.1      29.97      30.07      29.92      39.63      39.63      39.63        3.6        7.0        0.0        0.4        2.7        0.0         86        630          0       35.6       47.4       27.5       42.9       49.1       34.3
1/1/2006          248        359          0          3         18          0          7         18          0         42         45         40         66         88         21       67.8       69.4       66.9       38.6       56.2       27.9      30.20      30.29      30.07       0.28       0.00       0.00        3.7        7.0        0.0        0.5        3.4        0.0         96        612          0       37.0       56.2       24.3       41.4       55.1       32.8
1/2/2006           45        359          0          2         10          0          4         12          0         44         53         39         85         96         67       68.0       69.4       66.9       42.5       46.5       29.3      30.05      30.27      29.83       0.07       0.16       0.00        3.2        7.0       -1.0        0.1        1.2        0.0         20        158          0       41.9       46.5       28.0       47.5       53.1       33.9
1/3/2006          292        359          0          4         20          0          9         24          0         50         55         46         85         96         70       67.3       68.5       65.9       44.3       48.6       37.3      29.98      30.16      29.82       0.18       0.18       0.16        3.3        7.0       -1.0        0.3        2.9        0.0         46        575          0       42.4       48.5       34.0       49.3       53.6       43.9
1/4/2006          270        359          0          4         20          0          8         22          0         47         51         44         75         94         42       67.5       70.1       64.8       46.8       58.6       40.3      30.04      30.17      29.90       0.18       0.18       0.18        3.3        7.0       -1.0        0.6        3.4        0.0        103        486          0       45.4       58.6       34.4       50.6       59.6       46.2
1/5/2006          315        359          0          7         25          0         13         25          0         46         49         43         70         85         61       67.4       69.4       66.2       39.8       47.4       33.2      29.92      29.98      29.88       0.18       0.18       0.18        3.3        7.0       -1.0        0.3        2.2        0.0         53        542          0       35.4       47.4       22.5       42.8       50.6       36.2
1/6/2006          315        359          0          7         27          0         15         27          0         42         46         37         67         85         51       67.6       69.0       65.6       30.6       33.2       25.0      30.04      30.17      29.93       0.18       0.18       0.18        3.2        7.0       -1.0        0.2        1.7        0.0         38        500          0       24.2       33.2       11.7       33.2       37.1       27.4
1/7/2006          270        359          0          8         24          0         15         26          0         40         45         36         62         71         53       67.4       68.7       65.9       29.1       36.9       24.8      30.15      30.21      30.08       0.18       0.18       0.18        3.3        7.0        0.0        0.5        2.6        0.0        105        510          0       22.4       36.2        9.3       31.2       38.2       27.3
1/8/2006          180        359          0          2         17          0          5         17          0         39         42         36         56         85         31       67.8       68.9       66.6       39.9       55.9       26.4      30.16      30.25      30.07       0.18       0.18       0.18        3.3        7.0        0.0        0.6        3.4        0.0        104        552          0       38.4       55.9       18.8       41.4       55.5       29.7
1/9/2006          248        359          0          4         29          0          9         30          0         42         47         38         76         95         51       67.8       68.7       66.6       46.3       59.8       29.5      30.28      30.45      30.14       0.18       0.18       0.18        3.4        7.0        0.0        0.5        2.9        0.0         76        684          0       45.3       59.8       25.5       50.1       61.5       34.6
1/10/2006         135        236         21          3         18          0          6         18          0         44         45         41         84         96         59       67.7       68.7       66.7       45.8       59.6       34.0      30.47      30.59      30.34       0.18       0.18       0.18        3.5        7.0        0.0        0.3        3.1        0.0         54        510          0       45.0       59.5       33.5       50.6       61.6       40.3
1/11/2006         225        359          0          4         29          0          8         29          0         45         48         43         78         92         53       67.7       68.5       67.0       48.5       55.9       29.5      30.20      30.34      30.10       0.22       0.25       0.18        3.8        7.0        0.0        0.3        2.8        0.0         55        519          0       47.4       55.9       29.5       52.6       59.1       35.4
1/12/2006         315        354         86          1         13          0          2         14          0         43         46         40         70         94         22       68.1       69.2       66.6       37.9       61.8       23.5      30.22      30.31      30.13       0.25       0.25       0.25        3.5        7.0        0.0        0.6        2.9        0.0        127        521          0       37.8       61.8       23.5       41.3       60.6       29.3
1/13/2006         158        359          0          8         33          0         11         33          0         43         48         39         81         91         56       67.4       68.5       66.4       42.4       59.9       26.3      29.92      30.19      29.57       0.32       0.62       0.25        3.5        7.0        0.0        0.4        3.1        0.0         72        721          0       39.9       59.5       26.3       46.8       61.6       31.6
1/14/2006         158        359          0         15         37          1         18         39          2         42         46         40         70         87         57       67.5       68.7       65.9       31.4       39.2       26.6      29.79      30.06      29.58       0.63       0.63       0.62        3.4        8.0       -1.0        0.2        2.1        0.0         47        507          0       20.8       32.7       13.9       34.3       44.1       28.4
1/15/2006         315        359          0         11         24          0         14         25          1         40         43         36         53         80         24       67.3       68.7       66.2       31.3       41.3       24.8      30.14      30.21      30.06       0.63       0.63       0.63        3.5        7.0       -1.0        0.7        3.6        0.0        127        523          0       22.7       41.1       11.5       32.5       40.4       26.9
1/16/2006         248        359          0          5         21          0          7         21          0         40         49         37         71         90         26       67.5       68.5       66.4       37.6       50.8       19.9      30.04      30.11      29.96       0.63       0.63       0.63        2.8        7.0       -1.0        0.5        4.0        0.0         86        565          0       33.7       50.6       11.8       41.0       53.2       25.1
1/17/2006         292        282        147          5          5          4          5          5          4         48         51         43         85         96         68       67.4       68.9       66.7       46.7       53.2       38.9      29.87      30.04      29.65       0.98       1.77       0.63        3.0        7.0       -1.0        0.1        1.5        0.0         19        192          0       44.7       52.6       35.2       51.8       58.3       44.8
1/18/2006         248        359          0          6         36          0         12         38          0         43         46         39         67         94         46       67.6       69.0       66.4       34.2       48.8       26.6      30.05      30.41      29.60       1.92       1.93       1.77        3.0        8.0       -1.0        0.4        2.5        0.0         97        658          0       29.5       47.5       11.3       36.9       53.7       29.1
1/19/2006         248        337         47          3         22          0          5         22          0         48         56         43         58         87         27       68.2       69.6       66.2       38.9       59.8       24.8      30.44      30.55      30.33       1.93       1.93       1.93        3.4        7.0       -1.0        0.7        3.6        0.0        123        549          0       37.0       59.8       21.2       40.7       59.2       28.6
1/20/2006         158        359          0          4         19          0          6         21          0         43         47         39         69         92         28       67.8       68.9       66.4       38.0       58.1       23.2      30.42      30.55      30.32       1.93       1.93       1.93        4.1        7.0        0.0        0.7        3.9        0.0        122        625          0       35.7       58.1       19.4       41.1       57.7       28.7
1/21/2006         135        141        140          2          3          0          2          3          1         43         46         41         86         95         71       67.7       68.9       66.6       41.1       51.0       30.6      30.39      30.58      30.28       1.99       2.02       1.93        4.0        7.0        0.0        0.1        1.9        0.0         18        222          0       40.2       51.0       27.7       46.2       56.8       35.4
1/22/2006         135        158         27          3         12          0          4         13          0         42         45         40         84         95         48       67.8       69.0       66.4       33.9       40.8       27.0      30.61      30.71      30.41       2.17       2.41       2.02        4.0        7.0        0.0        0.1        1.5        0.0         39        355          0       31.6       39.9       24.4       38.8       41.8       33.2
1/23/2006         315        359          0          1         17          0          4         17          0         43         49         39         91         96         84       67.8       68.9       66.6       44.1       54.8       33.5      30.20      30.41      30.11       2.42       2.43       2.41        3.7        8.0        0.0        0.1        2.1        0.0         43        368          0       43.6       54.8       28.0       49.9       59.7       39.7
1/24/2006         315        359          0          6         36          0         13         36          0         45         47         43         71         92         49       67.6       68.9       66.9       43.1       47.0       37.6      30.03      30.12      29.91       2.43       2.44       2.43        4.1        7.0        0.0        0.5        3.1        0.0        130        725          0       40.1       47.0       27.0       46.2       51.1       40.9
1/25/2006         338        359          0         11         36          0         21         39          1         41         45         38         52         67         38       67.4       68.9       66.1       32.5       39.6       27.9      30.23      30.46      29.96       2.44       2.44       2.44        4.2        7.0        2.0        0.4        3.0        0.0        111        735          0       24.4       37.3       13.4       33.5       40.9       29.5
1/26/2006         338        359          0          5         26          0         11         27          0         38         41         36         57         86         36       67.3       69.0       65.8       28.5       36.5       17.5      30.57      30.78      30.42       2.44       2.44       2.44        3.5        8.0       -2.0        0.5        3.1        0.0        143        565          0       23.8       36.3       12.4       30.0       36.4       22.1
1/27/2006         112        357          0          0          6          0          1          6          0         37         40         34         66         88         24       67.5       69.2       66.4       29.1       51.7       13.1      30.74      30.84      30.64       2.44       2.44       2.44        3.3        9.0       -1.0        0.5        3.1        0.0        146        586          0       29.0       51.7       13.1       31.9       50.8       18.0
1/28/2006         292        359          0          1         13          0          3         13          0         38         40         35         60         90         17       67.1       68.9       65.1       38.4       58.4       23.5      30.51      30.67      30.26       2.44       2.44       2.44        3.3        7.0       -1.0        0.5        3.2        0.0        146        581          0       38.1       58.4       22.3       40.6       56.9       28.1
1/29/2006         225        359          0          4         29          0         11         36          0         37         39         35         64         85         26       66.5       67.7       65.6       49.7       61.6       34.9      29.97      30.26      29.81       2.47       2.49       2.44        2.7        7.0       -1.0        0.4        3.8        0.0         92        783          0       48.7       61.5       34.2       52.1       61.7       38.0
1/30/2006         315        359          0          2         17          0          4         17          0         36         38         35         69         94         26       66.4       67.5       65.6       43.8       56.5       29.0      29.89      30.01      29.78       2.51       2.64       2.49        2.5        6.0       -1.0        0.4        3.4        0.0        111        720          0       43.2       56.5       29.0       47.0       55.8       35.2
1/31/2006         338        359          0          7         24          0         15         24          0         34         36         32         72         87         64       66.9       67.9       66.1       33.6       37.6       29.7      30.03      30.22      29.81       2.65       2.65       2.64        2.7        7.0       -1.0        0.2        2.0        0.0         48        311          0       27.8       37.6       19.6       36.7       42.8       32.8
2/1/2006          315        359          0          2         16          0          5         17          0         33         35         31         65         91         27       66.4       67.9       65.1       34.1       49.4       21.0      30.16      30.22      30.07       2.65       2.65       2.65        2.6        7.0       -1.0        0.7        4.0        0.0        139        632          0       32.8       49.4       18.9       36.8       48.9       26.3
2/2/2006          112        274          0          3         22          0          5         25          0         33         34         31         71         91         31       66.6       67.7       65.3       37.6       52.9       22.2      30.00      30.16      29.71       2.65       2.65       2.65        2.6        6.0       -1.0        0.3        3.4        0.0         86        621          0       36.6       52.3       20.0       40.9       52.4       27.5
2/3/2006          315        359          0          4         25          0          8         26          0         35         36         33         77         96         49       66.9       67.9       65.3       45.6       57.3       30.7      29.84      29.95      29.68       2.70       2.70       2.65        2.6        6.0       -2.0        0.7        3.8        0.0        145        604          0       44.5       57.3       28.5       49.7       58.3       36.6
2/4/2006          315        359          0          5         28          0         10         28          0         35         37         34         87         95         74       67.0       69.9       65.4       40.7       52.5       29.8      29.68      29.89      29.54       3.16       3.52       2.70        1.8        6.0       -5.0        0.1        2.8        0.0         32        642          0       37.9       52.5       19.2       45.9       57.6       33.4
2/5/2006          315        359          0          6         22          0         13         26          0         36         41         34         77         85         63       67.9       69.2       65.9       26.3       30.0       22.7      29.92      30.11      29.73       3.53       3.53       3.52        1.8        7.0       -5.0        0.2        1.7        0.0         79        406          0       20.2       30.0       11.6       30.1       33.8       26.6
2/6/2006          315        359          0          5         20          0         11         27          0         36         38         34         63         81         35       67.4       69.0       66.1       30.2       39.6       23.0      30.18      30.25      30.10       3.53       3.53       3.53        2.7        7.0       -2.0        0.7        3.6        0.0        158        630          0       26.0       39.6       11.8       32.4       40.1       27.0
2/7/2006          315        359          0          3         18          0          8         18          0         36         39         33         49         82         24       67.4       69.0       66.4       30.3       39.3       22.5      30.23      30.28      30.18       3.53       3.53       3.53        2.8        7.0       -2.0        0.7        4.1        0.0        167        679          0       27.5       39.2       14.1       31.2       38.4       26.3
2/8/2006          315        359          0          2         16          0          5         17          0         35         44         31         61         84         40       67.3       69.0       63.0       27.0       34.3       17.0      30.25      30.29      30.18       3.53       3.53       3.53        2.9        7.0       -1.0        0.3        3.0        0.0         85        801          0       25.3       33.8       16.5       29.0       36.6       21.5
2/9/2006          338        359          0          4         20          0          7         21          0         35         38         30         61         88         33       66.6       75.7       64.8       24.3       31.9       15.6      30.34      30.43      30.24       3.53       3.53       3.53        3.0        7.0       -1.0        0.5        2.7        0.0        159        660          0       21.0       31.8       11.9       26.4       31.8       20.8
2/10/2006         315        359          0          2         21          0          6         24          0         30         32         29         62         87         33       68.0       68.4       67.7       29.8       42.1       15.6      30.31      30.41      30.21       3.53       3.53       3.53        3.0        7.0       -1.0        0.7        4.2        0.0        144        695          0       28.3       41.9       14.4       32.1       41.9       20.2
2/11/2006          90        359          0          1          7          0          2          7          0         31         33         30         90         94         71       68.0       68.2       67.5       30.6       32.7       27.3      30.00      30.21      29.85       3.71       3.86       3.53        2.7        7.0       -2.0        0.1        2.0        0.0         33        190          0       30.1       32.7       24.5       36.3       38.6       32.4
2/12/2006         338        359          0          5         25          0         11         25          0         32         34         30         71         87         51       68.0       68.7       67.5       25.3       29.4       21.3      30.03      30.19      29.90       3.86       3.86       3.86        2.8        7.0       -2.0        0.5        4.0        0.0        135       1019          0       20.0       28.1        7.3       28.5       32.4       25.4
2/13/2006         292        359          0          4         22          0         10         22          0         30         32         29         70         88         54       68.1       68.4       67.7       22.7       27.8       14.4      30.26      30.32      30.17       3.86       3.86       3.86        2.8        7.0       -2.0        0.8        5.0        0.0        155        897          0       18.7       27.8        8.7       25.7       29.4       19.6
2/14/2006         315        359          0          4         18          0          9         22          0         30         32         29         63         87         39       68.1       68.4       67.7       30.3       43.8       20.6      30.36      30.43      30.29       3.86       3.86       3.86        2.8        7.0       -1.0        1.0        5.3        0.0        179        667          0       27.0       43.8       10.0       32.5       44.0       25.5
2/15/2006         315        359          0          1         19          0          4         19          0         31         32         29         75         92         48       68.1       68.2       67.7       33.3       52.9       15.4      30.45      30.54      30.41       3.86       3.86       3.86        2.9        7.0       -1.0        1.0        5.6        0.0        169        672          0       32.9       52.9       12.9       37.1       53.9       20.6
2/16/2006         225        359        131          2         17          0          6         19          0         31         33         30         67         93         36       68.0       68.4       67.5       44.6       64.5       23.5      30.38      30.52      30.20       3.86       3.86       3.86        3.0        7.0       -2.0        0.9        4.9        0.0        175        737          0       44.3       64.5       23.5       47.6       64.6       29.3
2/17/2006         338        359          0          6         26          0         11         30          0         33         34         32         60         81         44       67.8       68.2       67.4       45.0       55.9       31.6      30.30      30.44      30.11       3.86       3.86       3.86        2.9        7.0       -1.0        1.0        5.7        0.0        177        718          0       42.4       55.9       23.4       46.8       58.0       34.6
2/18/2006         315        359          0          4         19          0          9         19          0         32         33         31         73         89         64       68.0       68.2       67.5       26.7       31.6       16.5      30.45      30.54      30.37       3.90       3.93       3.86        3.0        8.0       -1.0        0.6        5.8        0.0         77        683          0       22.5       31.6        4.2       30.1       34.6       19.2
2/19/2006         225        359          0          1         13          0          4         13          0         31         32         29         56         86         18       68.0       68.4       67.7       21.4       35.3        5.2      30.56      30.67      30.40       3.93       3.94       3.93        3.0        7.0       -1.0        1.3        6.7        0.0        183        713          0       20.0       35.2        0.6       23.0       34.4        9.4
2/20/2006         292        359          0          3         16          0          7         16          0         31         32         29         79         89         68       68.5       69.9       67.5       30.6       35.6       25.6      30.29      30.41      30.18       4.02       4.03       3.94        2.9        7.0       -1.0        0.7        7.2        0.0        103        883          0       28.3       35.6       15.5       34.8       38.8       30.9
2/21/2006         292        359          0          3         18          0          8         18          0         30         31         28         76         90         59       69.7       70.1       68.7       34.2       42.2       26.3      30.21      30.26      30.15       4.03       4.03       4.03        2.9        7.0       -1.0        0.8        6.5        0.0        116        765          0       31.9       42.2       21.0       38.0       44.3       31.5
2/22/2006         292        359          0          1         12          0          3         12          0         30         32         30         91         95         86       69.5       69.7       69.2       37.7       43.8       29.5      30.12      30.21      30.03       4.08       4.17       4.03        2.8        7.0       -1.0        0.3        2.9        0.0         52        343          0       37.4       43.8       26.7       43.5       49.9       34.8
2/23/2006         338        359          0          5         27          0         10         27          0         31         32         30         58         96         25       69.5       69.7       69.0       42.2       46.4       38.8      30.14      30.26      29.99       4.22       4.22       4.17        2.8        7.0       -1.0        1.0        6.2        0.0        188        874          0       39.7       46.2       31.8       44.2       48.7       40.4
2/24/2006         315        359          0          5         26          0         12         27          0         31         33         30         43         85         15       69.4       70.6       68.9       39.1       49.6       23.6      30.40      30.49      30.25       4.22       4.22       4.22        3.0        7.0       -1.0        0.8        4.2        0.0        198        714          0       36.3       49.6       22.3       39.6       48.5       28.2
2/25/2006         315        359          0          3         21          0          8         26          0         30         32         28         59         88         28       69.3       69.7       68.4       39.3       55.7       21.8      30.30      30.46      30.17       4.22       4.22       4.22        2.9        7.0       -2.0        0.7        5.1        0.0        122        730          0       38.1       55.7       20.5       41.3       55.1       27.0
2/26/2006           0        359          0          7         28          0         15         31          0         30         31         29         34         54         18       69.1       69.6       68.2       28.3       37.6       22.4      30.38      30.48      30.22       4.22       4.22       4.22        2.9        7.0       -1.0        0.9        4.5        0.0        203        732          0       22.1       37.2        8.8       27.9       37.0       21.7
2/27/2006         292        359          0          5         26          0         12         27          0         29         30         28         31         43         18       69.4       69.7       68.9       32.8       43.9       20.6      30.29      30.45      30.08       4.22       4.22       4.22        2.8        7.0       -2.0        0.8        4.6        0.0        190        792          0       29.1       43.8        9.2       32.1       42.7       20.6
2/28/2006         292        359          0          5         20          0         12         25          0         29         31         27         44         64         27       69.5       69.7       69.0       49.8       61.8       39.9      30.03      30.09      29.96       4.22       4.22       4.22        2.8        7.0       -2.0        0.8        4.3        0.0        199        720          0       48.2       61.8       32.7       50.2       60.9       41.0
3/1/2006          292        359          0          4         20          0         10         20          0         31         33         30         69         93         45       69.6       70.1       69.2       54.7       68.6       40.5      29.97      30.03      29.93       4.22       4.22       4.22        2.9        7.0       -1.0        0.7        4.9        0.0        151        860          0       53.9       68.6       40.5       57.7       69.2       46.3
3/2/2006          315        359          0          7         29          0         16         32          0         33         36         31         59         95         16       69.6       70.1       69.4       56.3       67.3       39.5      29.82      30.01      29.68       4.22       4.22       4.22        3.1        7.0       -1.0        0.5        5.4        0.0        112        871          0       55.0       67.3       32.0       58.3       68.6       42.8
3/3/2006          338        359          0          7         21          0         14         24          0         32         34         31         63         74         50       69.5       70.1       69.0       33.3       41.3       27.5      30.22      30.39      30.00       4.22       4.22       4.22        3.1        7.0       -1.0        0.5        5.5        0.0         63        874          0       27.3       39.8       15.1       35.5       42.8       29.5
3/4/2006          338        359          0          4         20          0         10         20          0         31         32         28         48         72         24       69.3       69.7       68.4       31.7       43.3       21.8      30.43      30.49      30.38       4.22       4.22       4.22        3.2        7.0       -1.0        1.4        6.6        0.0        220        765          0       28.0       43.1       10.1       32.6       42.3       24.7
3/5/2006          315        359          0          2         17          0          5         17          0         30         32         28         50         86         14       69.3       69.7       68.7       35.9       53.9       13.5      30.31      30.55      30.07       4.22       4.22       4.22        3.2        7.0       -1.0        1.4        7.2        0.0        209        774          0       35.3       53.9        8.5       37.2       52.4       18.1
3/6/2006          315        359          0          2         17          0          6         17          0         31         33         29         80         94         66       69.3       69.6       68.9       38.6       44.1       32.9      29.98      30.08      29.91       4.29       4.33       4.22        3.0        7.0       -1.0        0.1        1.8        0.0         42        579          0       37.5       44.1       29.1       43.0       47.8       39.0
3/7/2006          338        359          0          4         17          0          8         20          0         31         34         29         61         87         28       69.2       69.6       68.7       36.1       47.1       21.8      30.18      30.25      30.02       4.33       4.33       4.33        3.1        7.0       -1.0        1.0        4.9        0.0        219        776          0       33.9       47.1       21.8       38.3       46.7       26.4
3/8/2006          315        359          0          1         18          0          3         19          0         31         33         29         64         89         33       69.3       69.7       68.9       37.8       54.7       21.3      30.11      30.24      29.88       4.33       4.33       4.33        3.5        9.0       -1.0        0.5        3.5        0.0        110        704          0       37.6       54.7       19.5       40.4       54.3       26.2
3/9/2006          202        359          7          3         29          0          8         31          0         31         32         29         56         89         21       69.4       69.7       68.9       51.2       67.9       33.5      29.80      29.91      29.58       4.33       4.33       4.33        4.1       10.0       -1.0        0.9        6.7        0.0        160        857          0       50.9       67.9       33.5       53.0       66.8       38.7
3/10/2006         292        359          0          5         24          0         11         28          0         32         34         31         55         91         22       69.4       69.7       69.0       55.6       67.6       37.6      29.82      30.09      29.57       4.38       4.38       4.33        4.5        7.0        2.0        1.5        7.3        0.0        218        838          0       55.0       67.6       37.6       57.2       66.4       41.4
3/11/2006         180        343         37          2         21          0          4         21          0         33         36         32         65         92         25       69.4       69.7       69.0       54.0       73.9       35.8      30.14      30.23      30.08       4.38       4.38       4.38        4.5        7.0        2.0        1.1        8.1        0.0        175        964          0       54.0       73.9       35.8       56.6       73.0       40.3
3/12/2006         315        359          0          2         24          0          5         24          0         34         35         32         79         95         50       69.4       69.9       69.0       55.7       73.9       39.2      30.07      30.15      29.98       4.38       4.38       4.38        4.5        7.0        2.0        1.4        9.1        0.0        190       1012          0       55.7       73.9       39.2       60.0       74.9       45.6
3/13/2006         315        359          0          2         25          0          6         26          0         34         36         33         73         96         35       69.9       71.2       69.4       57.8       75.3       38.5      29.83      29.99      29.61       4.39       4.59       4.38        4.5        7.0        2.0        1.3        9.8        0.0        163        929          0       57.8       75.3       38.5       61.5       75.1       44.9
3/14/2006         315        359          0          8         32          0         17         33          0         35         36         33         50         95         21       70.3       70.9       69.4       47.6       58.1       38.3      29.82      30.06      29.57       4.82       4.83       4.59        4.1        8.0        0.0        1.7        8.0        0.0        232        823          0       43.9       58.1       28.0       48.8       64.3       38.3
3/15/2006         338        359          0          7         37          0         15         37          0         33         35         31         41         70         25       69.2       69.6       68.9       40.3       50.4       30.9      30.13      30.18      30.06       4.83       4.83       4.83        3.9        7.0        1.0        1.8        8.2        0.0        243        818          0       36.2       49.9       22.0       40.4       49.5       32.1
3/16/2006         315        359          0          2         17          0          5         18          0         32         34         31         45         83         13       69.2       69.6       68.9       45.8       58.9       27.0      30.05      30.16      29.89       4.83       4.83       4.83        3.9        7.0        1.0        1.6        8.3        0.0        228        966          0       45.4       58.9       23.7       46.5       57.8       31.3
3/17/2006         338        359          0          6         25          0         11         25          0         33         35         32         68         92         49       69.4       69.9       69.0       43.8       50.8       35.8      29.99      30.14      29.84       4.87       4.88       4.83        3.8        7.0        1.0        0.6        7.5        0.0         90        927          0       41.0       50.5       27.5       46.5       53.0       38.3
3/18/2006         338        359          0          6         22          0         13         22          0         32         34         31         43         66         22       69.1       69.6       68.7       36.7       46.2       27.0      30.15      30.24      30.10       4.88       4.88       4.88        3.9        7.0        1.0        1.7        7.6        0.0        247        827          0       32.5       46.0       18.3       37.0       45.3       29.0
3/19/2006         338        359          0          4         20          0          9         24          0         32         34         30         34         66         16       69.2       69.6       68.9       36.2       47.7       21.8      30.15      30.21      30.09       4.88       4.88       4.88        4.0        7.0        1.0        1.5        7.7        0.0        223        873          0       33.5       47.6       17.5       35.8       46.3       24.0
3/20/2006           0        359          0          0         10          0          1         10          0         31         32         30         72         94         34       69.3       69.6       68.9       31.3       42.3       18.8      30.11      30.18      29.96       4.89       4.92       4.88        3.8        7.0        1.0        0.5        2.7        0.0         63        296          0       31.3       42.3       18.8       34.7       42.7       23.2
3/21/2006          90        359          0          3         26          0          5         27          0         32         34         30         91         94         76       69.3       69.7       68.9       35.0       40.1       30.0      29.81      29.97      29.71       5.13       5.34       4.92        3.8        7.0        1.0        0.4        2.5        0.0         49        236          0       33.3       39.9       16.9       40.7       45.6       33.7
3/22/2006         338        359          0          6         22          0         12         25          0         31         33         30         59         81         38       69.4       69.7       68.9       30.9       40.3       24.8      30.13      30.27      29.91       5.34       5.34       5.34        3.9        7.0        1.0        1.8        8.0        0.0        259        873          0       25.8       40.2       11.3       32.7       40.8       26.9
3/23/2006         112        359          0          1         10          0          3         10          0         30         32         29         61         89         32       69.4       69.7       68.9       35.4       49.4       17.7      30.17      30.30      30.02       5.34       5.34       5.34        3.9        7.0        1.0        1.4        7.6        0.0        216       1156          0       35.1       49.2       13.8       37.6       49.5       22.6
3/24/2006          90        359          0          3         14          0          6         16          0         31         32         30         79         90         62       69.4       69.7       69.0       36.3       41.2       33.1      29.99      30.02      29.94       5.35       5.37       5.34        3.9        7.0        0.0        0.5        4.4        0.0        101        779          0       34.4       41.2       24.6       40.4       44.7       38.4
3/25/2006         338        359          0          5         20          0         10         20          0         31         32         30         72         86         49       69.4       69.7       68.9       34.1       38.9       30.6      30.02      30.12      29.95       5.37       5.37       5.37        4.2        7.0        1.0        0.8        6.0        0.0        149       1110          0       30.2       38.6       20.7       37.4       41.4       33.3
3/26/2006         338        359          0          3         19          0          8         20          0         31         32         29         68         88         53       69.5       69.9       68.9       33.8       38.9       29.1      30.17      30.27      30.06       5.37       5.37       5.37        4.1        7.0        1.0        0.6        6.4        0.0         95       1052          0       31.3       38.8       20.4       36.5       40.3       32.4
3/27/2006         315        359          0          1         14          0          4         14          0         31         33         29         65         89         28       69.7       70.1       69.2       37.6       52.3       24.1      30.29      30.38      30.20       5.37       5.37       5.37        4.0        7.0        1.0        1.5        6.7        0.0        250        924          0       37.2       52.3       22.9       40.2       51.8       29.3
3/28/2006         315        359          0          2         24          0          5         27          0         31         33         30         72         88         41       69.5       69.9       69.0       44.9       60.5       31.0      30.13      30.23      30.00       5.39       5.44       5.37        4.0        7.0        1.0        0.8        6.8        0.0        137       1098          0       44.5       60.4       31.0       48.3       60.9       36.1
3/29/2006         180        359          0          1         13          0          3         14          0         32         33         31         70         94         34       69.7       70.1       69.2       45.8       60.4       32.8      30.21      30.29      30.13       5.44       5.44       5.44        4.1        7.0        1.0        1.6        7.3        0.0        256       1006          0       45.6       60.4       31.8       49.0       60.2       39.0
3/30/2006         202        357          0          2         17          0          5         17          0         32         35         31         68         93         35       69.6       70.1       69.0       48.3       66.6       26.7      30.26      30.37      30.18       5.44       5.44       5.44        3.8       14.0       -1.0        1.7        8.2        0.0        235        913          0       48.2       66.6       26.7       51.2       66.6       32.6
3/31/2006         225        359          0          2         15          0          4         18          0         33         35         32         77         94         44       69.7       70.1       69.4       54.0       70.8       34.3      30.14      30.27      30.00       5.47       5.59       5.44        4.5        7.0        2.0        1.1        7.5        0.0        169        952          0       54.0       70.8       34.3       58.0       71.7       40.4
4/1/2006          315        359          0          5         21          0         10         22          0         35         38         33         69         95         32       70.4       71.1       69.9       60.5       72.1       45.1      29.93      30.00      29.85       5.67       5.68       5.59        4.3        9.0        2.0        1.8        9.9        0.0        248       1135          0       60.2       72.1       44.1       63.6       72.0       49.7
4/2/2006          248        359          0          2         28          0          5         28          0         35         36         34         64         95         27       70.6       70.9       70.2       56.0       72.5       34.3      29.97      30.06      29.82       5.68       5.70       5.68        4.4        7.0        2.0        2.3        9.9        0.0        277        906          0       55.9       72.5       34.3       58.6       72.1       40.4
4/3/2006          315        359          0          6         31          0         12         34          0         35         37         34         77         95         44       70.8       70.9       70.7       55.6       69.1       41.9      29.77      29.92      29.61       5.97       6.05       5.70        4.2        7.0        2.0        1.2        8.8        0.0        161       1038          0       54.2       69.1       31.2       59.5       69.9       45.1
4/4/2006          338        359          0          9         26          0         18         28          2         36         37         34         48         83         24       69.6       70.9       68.9       45.3       55.4       35.3      29.94      30.03      29.88       6.07       6.08       6.05        4.3        7.0       -1.0        1.7        7.6        0.0        281        984          0       41.0       55.3       25.0       46.2       54.8       36.7
4/5/2006          315        359          0          9         30          0         18         32          0         34         36         33         32         52         16       69.2       69.6       68.9       49.7       58.7       40.8      29.89      29.93      29.84       6.08       6.08       6.08        4.2        7.0        2.0        1.7        7.5        0.0        281        899          0       46.5       58.7       33.1       49.1       57.4       41.7
4/6/2006          292        359          0          2         15          0          5         16          0         34         36         32         51         86         23       69.2       69.7       68.9       49.5       62.6       32.5      29.92      29.99      29.84       6.08       6.08       6.08        4.2        9.0       -1.0        1.2        8.0        0.0        171        936          0       49.2       62.6       32.0       50.6       61.7       35.7
4/7/2006          315        359          0          3         25          0          8         29          0         35         37         34         72         93         40       69.5       70.2       69.2       57.7       74.9       42.2      29.74      29.85      29.61       6.16       6.82       6.08        4.2        8.0       -1.0        1.8        8.8        0.0        221        878          0       57.6       74.9       41.5       61.1       75.7       48.1
4/8/2006          338        359          0          4         18          0          8         19          0         36         37         34         83         94         65       70.1       70.4       69.9       50.2       56.6       38.8      29.73      30.02      29.58       7.01       7.08       6.83        4.3        8.0       -1.0        0.7        5.5        0.0         94        973          0       49.0       56.6       30.6       54.9       61.5       41.3
4/9/2006          338        359          0          2         18          0          6         18          0         35         37         35         56         90         25       69.3       69.9       68.9       42.2       56.3       27.3      30.12      30.23      30.02       7.08       7.08       7.08        4.9        7.0        2.0        2.1        9.0        0.0        292        911          0       41.3       56.3       25.8       43.9       55.7       32.5
4/10/2006         248        359          0          1         11          0          3         11          0         35         36         33         63         92         18       69.2       69.7       68.9       45.0       66.1       24.1      30.24      30.32      30.16       7.09       7.09       7.08        5.0        7.0        3.0        1.9        8.3        0.0        287        911          0       45.0       66.1       24.1       47.7       65.4       29.7
4/11/2006         180        359          0          1         14          0          3         14          0         36         38         33         61         94         23       68.8       69.9       67.4       51.7       73.0       30.1      30.27      30.36      30.21       7.09       7.09       7.09        4.8        7.0        3.0        1.9        9.0        0.0        259        936          0       51.7       73.0       30.1       54.1       72.6       36.2
4/12/2006         315        359          0          2         16          0          4         17          0         37         39         35         60         91         27       68.1       68.5       67.9       55.3       70.9       40.5      30.25      30.32      30.16       7.09       7.09       7.09        5.1        7.0        3.0        1.5        7.9        0.0        189        920          0       55.3       70.9       40.5       57.5       70.3       46.0
4/13/2006         292        359          0          3         16          0          6         17          0         39         41         37         67         91         38       68.7       69.7       68.0       59.4       74.9       42.6      30.12      30.23      30.01       7.09       7.09       7.09        5.0        7.0        2.0        2.0        9.9        0.0        252       1047          0       59.4       74.9       42.6       62.2       75.1       47.8
4/14/2006         292        359          0          3         25          0          7         26          0         39         41         37         73         95         45       69.4       69.9       69.0       59.9       77.2       42.3      29.87      30.04      29.71       7.13       7.16       7.09        4.9        7.0        2.0        1.9       10.0        0.0        213        882          0       59.9       77.2       42.3       63.5       77.9       48.4
4/15/2006         292        359          0          5         22          0         13         26          0         41         45         38         61         71         47       70.6       71.6       69.9       69.0       77.7       61.5      29.65      29.71      29.57       7.16       7.16       7.16        4.8        7.0        2.0        2.2       10.8        0.0        251       1066          0       69.0       77.7       59.7       71.0       78.8       64.3
4/16/2006         315        359          0          3         19          0          7         19          0         41         43         39         59         80         27       71.3       71.6       71.1       67.3       78.6       53.5      29.66      29.77      29.54       7.16       7.16       7.16        4.8        7.0        2.0        1.8       11.4        0.0        182       1001          0       67.3       78.6       53.5       69.1       78.8       57.0
4/17/2006         112        359          0          3         28          0          8         28          0         41         43         38         76         91         49       70.9       71.2       70.7       60.3       69.4       49.4      29.61      29.82      29.49       7.33       7.49       7.16        4.7        7.0        2.0        1.0        9.2        0.0        134       1276          0       60.1       69.4       45.8       64.1       72.1       55.1
4/18/2006          90        359          0          1         11          0          3         12          0         40         42         38         69         96         21       70.0       70.7       69.6       52.1       68.1       39.8      29.90      29.96      29.82       7.50       7.50       7.49        4.2       10.0        0.0        2.5       10.8        0.0        278        906          0       51.9       68.1       39.8       55.4       67.2       46.0
4/19/2006         270        359          0          1         10          0          2         11          0         40         41         39         79         94         51       69.1       69.6       68.7       52.6       69.8       37.6      29.87      29.92      29.81       7.50       7.50       7.50        4.4        8.0        0.0        1.5       10.7        0.0        167       1101          0       52.6       69.8       37.6       56.8       71.5       43.5
4/20/2006         270        359          0          1         19          0          4         19          0         40         41         39         75         96         36       69.2       69.9       68.9       57.7       75.4       37.8      29.96      30.01      29.91       7.51       7.51       7.50        4.0        8.0        0.0        1.9       10.6        0.0        223        982          0       57.7       75.4       37.8       61.5       76.2       44.4
4/21/2006         180        359          0          1         14          0          4         18          0         40         43         38         84         92         71       70.3       70.4       69.9       59.4       64.0       55.1      29.97      30.06      29.91       7.60       7.71       7.51        4.3        8.0        0.0        0.6        6.2        0.0         82        795          0       59.4       64.0       55.1       64.2       68.1       60.6
4/22/2006         315        359          0          2         13          0          4         13          0         41         43         39         80         95         43       70.7       71.6       70.1       59.0       68.9       44.2      29.88      29.94      29.83       7.99       8.07       7.71        4.2        8.0       -1.0        0.9        7.6        0.0        127       1049          0       59.0       68.9       44.2       63.4       69.6       50.1
4/23/2006         270        359          0          4         21          0          8         24          0         41         44         39         74         96         45       70.0       70.7       69.2       56.5       69.9       39.1      29.89      29.95      29.82       8.07       8.07       8.07        4.3        8.0        2.0        1.6        9.3        0.0        231       1163          0       56.3       69.9       38.0       60.1       70.8       45.5
4/24/2006         338        359          0          2         16          0          6         17          0         42         44         40         74         93         55       70.5       71.1       70.2       61.7       71.3       51.4      29.83      29.87      29.78       8.13       8.15       8.07        4.9        8.0        2.0        1.3        9.9        0.0        163       1056          0       61.6       71.3       47.4       65.2       72.9       57.0
4/25/2006         292        359          0          3         20          0          7         20          0         42         45         40         79         96         50       71.2       71.8       70.7       60.9       73.9       45.5      29.77      29.86      29.68       8.25       8.84       8.15        4.8        8.0        2.0        2.2       10.6        0.0        260       1093          0       60.9       73.9       45.5       65.2       75.2       51.9
4/26/2006         112        359          0          1         11          0          4         11          0         42         44         40         89         94         80       71.1       71.8       70.2       52.9       58.9       48.5      29.82      29.89      29.73       8.89       8.93       8.84        4.9        9.0        0.0        0.3        1.9        0.0         42        206          0       52.8       58.9       47.3       58.3       63.3       54.1
4/27/2006           0        359          0          2         17          0          6         19          0         42         43         40         64         95         19       69.6       70.2       69.2       53.0       64.3       39.3      29.89      30.04      29.79       9.27       9.35       8.93        3.8        8.0        0.0        1.7        8.8        0.0        227       1093          0       52.8       64.3       39.0       55.7       63.4       44.4
4/28/2006          45        359          0          1         13          0          3         13          0         41         43         40         62         94         23       68.9       69.2       68.7       50.5       68.4       32.4      30.13      30.25      30.04       9.35       9.35       9.35        4.4        8.0        0.0        1.8        9.3        0.0        244       1151          0       50.5       68.4       32.4       53.1       67.8       38.5
4/29/2006         135        347          0          1         17          0          4         17          0         39         42         35         62         94         28       68.6       69.0       68.4       49.9       64.3       34.3      30.30      30.37      30.25       9.35       9.35       9.35        4.6       16.0       -1.0        2.1       10.5        0.0        252       1094          0       49.8       64.3       34.3       52.3       64.2       40.4
4/30/2006         158        240         18          3         17          0          7         17          0         38         40         34         56         88         26       68.5       68.9       68.0       51.7       62.6       42.5      30.27      30.35      30.18       9.35       9.35       9.35        4.1        8.0        0.0        1.9       11.4        0.0        197        980          0       51.0       62.6       42.5       53.2       61.9       47.4
5/1/2006          112        359          0          1          9          0          3         10          0         39         40         37         52         87         16       68.4       68.9       68.2       53.4       66.4       41.5      30.21      30.28      30.12       9.35       9.35       9.35        4.2        8.0        0.0        2.2       11.8        0.0        245       1262          0       53.4       66.4       41.5       54.6       65.8       46.6
5/2/2006          292        359          0          3         19          0          7         28          0         39         40         36         73         94         46       68.6       69.2       68.2       53.1       69.3       33.5      30.04      30.19      29.92       9.35       9.35       9.35        3.8        7.0        0.0        1.9       10.2        0.0        245       1281          0       53.1       69.3       33.5       56.6       70.4       39.7
5/3/2006          338        359          0          4         24          0          9         25          0         40         42         38         67         94         41       69.8       70.4       69.2       59.2       69.6       46.2      29.94      30.01      29.90       9.40       9.40       9.35        3.8        8.0        1.0        1.8       10.2        0.0        244       1226          0       59.0       69.6       46.2       62.0       70.0       52.0
5/4/2006          248        359          0          1         13          0          4         14          0         41         42         40         73         96         27       69.9       70.4       69.6       58.6       78.3       38.3      29.93      30.02      29.84       9.43       9.53       9.40        3.9        8.0        0.0        2.4       10.6        0.0        269        978          0       58.6       78.3       38.3       62.3       77.9       44.7
5/5/2006          270        359          0          1         17          0          2         18          0         41         43         40         88         97         59       69.8       70.2       69.7       59.5       71.3       51.1      29.81      29.85      29.75       9.57       9.64       9.53        3.7        7.0        0.0        1.2        9.7        0.0        122        984          0       59.5       71.3       51.1       64.9       73.8       57.7
5/6/2006          315        359          0          2         18          0          5         18          0         41         42         40         72         96         39       69.7       69.9       69.6       56.9       67.3       47.0      29.86      29.95      29.78       9.64       9.65       9.64        3.9        7.0        0.0        2.1       10.5        0.0        259       1131          0       56.8       67.3       45.8       60.3       67.5       52.6
5/7/2006          112        320         34          1         14          0          4         14          0         41         43         38         91         94         84       69.2       69.9       68.5       46.1       50.5       43.9      30.00      30.06      29.93       9.75       9.88       9.65        3.7        7.0        0.0        0.2        2.2        0.0         35        234          0       45.7       50.5       39.9       52.0       56.0       49.7
5/8/2006          112        304          8          1          8          0          5          8          0         42         43         40         90         95         82       68.1       68.5       68.0       47.3       51.0       44.2      30.02      30.06      30.00       9.97      10.00       9.88        3.8        7.0        0.0        0.6        3.1        0.0         68        301          0       47.0       51.0       40.6       52.9       55.9       50.3
5/9/2006          112        359          0          2         11          0          5         12          0         42         43         41         85         95         60       68.1       68.7       68.0       52.0       63.9       46.1      29.98      30.04      29.89      10.01      10.01      10.00        3.7        8.0        0.0        1.6       13.0        0.0        180        992          0       51.8       63.9       42.7       57.0       66.3       52.4
5/10/2006         180        359          0          2         16          0          5         16          0         42         44         40         81         96         55       69.1       70.1       68.5       59.3       73.5       46.5      29.82      29.97      29.65      10.03      10.04      10.01        3.7        7.0        0.0        2.3       12.1        0.0        252       1142          0       59.3       73.5       46.5       63.9       75.8       52.9
5/11/2006         180        359          0          4         26          0         10         26          0         43         45         41         79         94         58       70.9       72.4       69.9       57.0       68.6       40.6      29.58      29.70      29.46      10.14      10.26      10.04        3.5        8.0        0.0        1.3       10.1        0.0        156       1165          0       56.4       68.6       38.6       61.1       72.0       46.2
5/12/2006         315        359          0          3         19          0          8         19          0         43         44         40         74         93         53       70.0       71.1       69.2       49.3       56.9       41.3      29.72      29.80      29.65      10.26      10.26      10.26        3.7        8.0        0.0        1.4       10.6        0.0        204       1348          0       48.5       56.7       39.5       52.9       58.6       47.2
5/13/2006         315        359          0          1         13          0          4         16          0         42         44         39         68         96         27       69.1       69.7       68.7       54.3       68.6       39.6      29.78      29.85      29.72      10.27      10.39      10.26        0.5        7.0        1.0        2.3        9.4        0.0        305       1065          0       54.2       68.3       39.6       57.4       67.7       46.2
5/14/2006         315        359          0          2         18          0          5         20          0         42         43         40         83         97         59       69.6       69.9       69.4       50.7       61.6       44.9      29.78      29.89      29.69      10.61      10.77      10.39        4.0        8.0        1.0        1.2        9.6        0.0        160       1093          0       50.4       61.6       42.7       55.5       65.6       51.3
5/15/2006         315        359          0          3         20          0          7         20          0         43         44         41         72         95         45       69.1       69.6       68.7       49.1       57.8       40.5      29.84      29.88      29.80      10.77      10.77      10.77        4.0        8.0        1.0        1.5       10.3        0.0        191       1279          0       48.4       57.8       40.2       52.4       58.9       46.7
5/16/2006         292        359          0          3         19          0          7         21          0         42         44         41         76         94         55       68.7       69.0       68.5       49.4       58.4       40.5      29.79      29.84      29.77      10.77      10.77      10.77        4.1        8.0        1.0        1.9       10.2        0.0        228       1209          0       48.9       58.4       38.4       53.3       60.5       45.8
5/17/2006         315        359          0          2         17          0          6         18          0         42         43         41         81         96         58       68.8       69.0       68.5       50.3       61.5       36.3      29.71      29.78      29.64      10.77      10.77      10.77        4.0        7.0        1.0        0.9        7.7        0.0        183       1325          0       50.0       61.5       36.3       54.7       63.9       42.7
5/18/2006         292        359          0          4         38          0         12         38          0         43         44         41         79         92         59       68.9       69.2       68.9       53.2       61.5       43.3      29.59      29.69      29.51      10.79      10.82      10.77        4.0        7.0        0.0        0.7        7.2        0.0        115       1182          0       52.2       61.5       38.4       57.3       64.1       48.2
5/19/2006         315        359          0          4         21          0         10         25          0         42         44         41         64         90         35       68.6       69.0       68.4       52.6       64.5       39.3      29.73      29.78      29.67      10.82      10.82      10.82        3.9        7.0        1.0        1.7        8.6        0.0        305       1269          0       51.9       64.5       34.9       55.0       65.1       44.6
5/20/2006         315        359          0          3         18          0          7         19          0         43         44         42         74         93         44       69.4       70.1       68.9       58.9       69.9       46.1      29.77      29.88      29.72      10.96      10.98      10.82        4.1        8.0        1.0        1.9        9.9        0.0        250       1195          0       58.7       69.9       46.1       62.6       70.9       52.0
5/21/2006         315        359          0          3         20          0          8         21          0         43         44         41         66         96         27       69.9       70.4       69.7       58.3       75.4       35.2      29.83      29.89      29.77      10.98      10.98      10.98        4.1        8.0        1.0        2.6       10.1        0.0        321        950          0       58.3       75.4       35.2       61.1       75.8       41.6
5/22/2006         338        359          0          3         16          0          7         17          0         42         44         39         48         91         17       70.6       70.7       70.2       59.4       70.4       42.9      29.95      30.05      29.84      10.98      10.98      10.98        4.3        8.0        1.0        2.4        9.9        0.0        330       1028          0       59.4       70.4       42.9       60.4       69.4       47.1
5/23/2006         338        359          0          2         16          0          5         17          0         39         42         36         55         92         19       69.4       70.2       69.0       53.1       69.6       34.9      30.09      30.14      30.03      10.98      10.98      10.98        4.3        8.0        1.0        2.5        9.7        0.0        337        977          0       53.0       69.6       34.5       54.9       68.4       40.3
5/24/2006         248        359          0          1         12          0          3         13          0         41         42         38         61         95         18       69.6       70.1       69.2       54.9       77.2       31.9      30.07      30.16      29.96      10.98      10.98      10.98        4.2        8.0        1.0        2.4        9.4        0.0        333        999          0       54.9       77.2       31.9       57.4       76.0       38.1
5/25/2006         292        359          0          3         20          0          6         22          0         41         43         40         72         94         46       70.4       71.2       70.1       62.3       78.6       42.8      29.86      29.99      29.74      10.98      11.11      10.98        4.2        8.0        1.0        1.8       11.0        0.0        215       1207          0       62.3       78.6       42.8       65.7       80.0       48.7
5/26/2006         270        359          0          3         21          0          9         25          0         43         46         41         81         95         54       71.8       72.4       71.2       65.8       77.2       59.3      29.70      29.77      29.65      11.83      11.96      11.11        4.3        8.0        1.0        2.2       11.0        0.0        248       1135          0       65.8       77.2       58.5       70.3       79.1       65.2
5/27/2006           0        359          0          3         19          0          8         21          0         45         48         43         67         93         43       73.4       75.0       72.1       69.6       78.1       56.7      29.83      30.01      29.69      11.96      11.96      11.96        4.3        8.0        1.0        2.4       11.2        0.0        289       1149          0       69.6       78.1       56.7       72.4       78.6       62.8
5/28/2006         112        359          0          1         10          0          3         10          0         45         46         42         76         97         46       72.9       73.8       72.4       65.9       81.8       49.2      30.06      30.11      30.01      11.97      11.97      11.96        3.5       13.0       -2.0        2.5       10.5        0.0        325       1137          0       65.9       81.8       49.2       69.9       83.0       55.8
5/29/2006         112        357          0          0          8          0          2          8          0         45         47         44         75         97         36       73.3       74.2       72.8       68.5       84.7       52.0      30.08      30.15      30.01      11.97      11.97      11.97        3.8        7.0        0.0        2.4        9.7        0.0        306       1017          0       68.5       84.7       52.0       72.3       84.9       58.6
5/30/2006         112        359          0          1         12          0          3         12          0         45         47         44         72         97         32       73.8       74.7       73.3       70.9       85.3       53.6      30.04      30.09      29.98      11.98      11.98      11.97        4.4        8.0        2.0        2.5       10.0        0.0        305        968          0       70.9       85.3       53.6       74.4       86.0       60.2
5/31/2006         112        359          0          1         14          0          2         14          0         45         47         44         78         97         39       74.2       74.7       73.8       68.4       82.4       56.3      30.06      30.12      30.00      11.98      11.98      11.98        3.9       13.0        0.0        1.9        8.9        0.0        245       1047          0       68.4       82.4       56.3       72.6       83.7       62.9
6/1/2006          248        359          0          1         16          0          3         16          0         46         48         44         81         96         33       73.9       74.5       73.5       67.3       84.7       55.6      29.99      30.08      29.91      12.10      12.42      11.98        4.6        8.0        0.0        2.1       10.4        0.0        236       1043          0       67.3       84.7       55.6       71.8       84.7       62.2
6/2/2006          292        359          0          1         14          0          4         16          0         45         47         44         85         99         59       74.0       74.3       73.8       66.6       76.7       58.9      29.84      29.91      29.74      12.45      12.55      12.42        4.9        8.0        1.0        1.4       10.1        0.0        162       1057          0       66.6       76.7       58.9       71.7       79.0       65.6
6/3/2006            0        359          0          3         19          0          8         20          0         45         46         43         69         94         40       73.6       74.0       73.3       63.2       71.3       54.2      29.80      29.85      29.73      12.64      12.65      12.55        4.4        8.0        0.0        2.6       11.4        0.0        324       1161          0       63.2       71.3       54.2       66.3       71.8       59.5
6/4/2006          315        359          0          2         20          0          6         21          0         45         46         44         73         97         43       73.0       73.5       72.6       58.7       71.5       46.2      29.83      29.86      29.78      12.69      12.74      12.65        4.1        9.0       -1.0        1.7        9.9        0.0        242       1209          0       58.6       71.5       46.2       62.2       72.4       52.8
6/5/2006            0        359          0          3         18          0          7         19          0         43         45         42         70         95         53       72.2       72.8       71.8       56.4       62.3       45.8      29.90      29.96      29.82      12.74      12.80      12.74        4.3        8.0        0.0        1.1        9.1        0.0        154        915          0       56.2       62.3       45.8       59.5       63.6       51.9
6/6/2006            0        359          0          2         18          0          5         18          0         43         45         42         66         96         31       71.7       72.1       71.4       60.5       73.7       45.8      29.92      29.97      29.86      12.82      12.82      12.80        4.4        8.0        0.0        2.3       10.2        0.0        307       1207          0       60.5       73.7       45.8       63.4       73.5       52.2
6/7/2006          292        359          0          2         14          0          5         14          0         43         44         41         68         96         39       72.3       72.8       71.9       62.4       75.8       45.8      29.87      29.92      29.81      12.82      12.82      12.82        4.8        8.0        0.0        2.2        9.4        0.0        303       1177          0       62.4       75.8       45.8       65.4       76.1       52.4
6/8/2006            0        359          0          2         19          0          6         21          0         45         48         43         81         96         59       73.1       73.5       72.8       62.0       71.3       54.4      29.81      29.88      29.77      12.91      12.96      12.82        4.8        8.0        0.0        1.5       10.4        0.0        200       1232          0       62.0       71.3       54.4       66.4       73.4       60.5
6/9/2006          338        359          0          3         21          0          7         21          0         45         46         44         72         96         39       72.8       73.1       72.4       64.1       75.8       51.3      29.84      29.90      29.79      13.01      13.02      12.96        4.6        8.0        0.0        2.6       11.0        0.0        301       1072          0       64.1       75.8       51.3       67.6       76.2       57.7
6/10/2006           0        359          0          2         17          0          5         17          0         44         46         43         72         97         31       72.8       73.1       72.6       63.6       76.8       49.6      29.81      29.86      29.77      13.02      13.02      13.02        4.8        8.0        0.0        2.4       12.2        0.0        266       1172          0       63.6       76.8       49.6       67.2       77.5       56.2
6/11/2006         315        359          0          2         19          0          6         20          0         44         46         43         81         96         44       73.2       74.0       73.0       68.3       82.8       57.0      29.78      29.84      29.74      13.34      13.61      13.02        5.2        8.0        2.0        2.5       11.6        0.0        267       1080          0       68.3       82.8       57.0       72.8       83.3       63.4
6/12/2006         315        359          0          2         14          0          7         18          0         46         50         44         81         95         58       74.2       74.5       74.0       64.9       74.6       52.0      29.86      30.00      29.77      14.09      14.27      13.61        5.1        8.0        2.0        2.4       12.5        0.0        250       1260          0       64.9       74.6       52.0       69.3       76.9       58.2
6/13/2006         112        359          0          1         10          0          3         10          0         45         48         44         84         97         64       73.2       74.2       72.8       59.0       69.4       48.5      30.00      30.03      29.96      14.30      14.33      14.27        5.3        8.0        0.0        1.3        8.2        0.0        153        829          0       59.0       69.4       48.5       63.9       72.1       55.1
6/14/2006         338        359          0          2         14          0          5         17          0         45         47         45         73         94         44       73.1       73.3       73.0       65.8       74.9       55.6      29.89      29.98      29.83      14.34      14.35      14.33        5.3        8.0        3.0        2.0       10.9        0.0        237       1165          0       65.8       74.9       55.6       69.3       75.7       60.5
6/15/2006         338        359          0          2         14          0          5         16          0         45         46         43         67         96         34       72.9       73.3       72.6       62.1       75.4       47.6      30.04      30.13      29.96      14.35      14.35      14.35        4.4        8.0        0.0        2.8       10.7        0.0        331        957          0       62.1       75.4       47.6       65.2       75.4       54.2
6/16/2006         112        359          0          1         10          0          2         11          0         44         45         43         70         97         31       72.8       73.5       72.4       63.3       80.1       43.8      30.14      30.20      30.09      14.36      14.36      14.35        4.3        8.0        1.0        2.8       10.7        0.0        335        957          0       63.3       80.1       43.8       66.6       80.0       50.4
6/17/2006         225        359          0          1         12          0          2         14          0         45         46         43         74         97         35       73.4       74.3       73.0       67.6       83.2       50.8      30.11      30.16      30.06      14.36      14.36      14.36        4.4        8.0        1.0        2.4        9.9        0.0        293       1010          0       67.6       83.2       50.8       71.2       83.0       57.5
6/18/2006         180        359          0          1         17          0          3         20          0         45         46         43         74         97         34       73.9       74.3       73.5       67.7       82.2       52.9      30.06      30.12      29.99      14.36      14.36      14.36        4.2        8.0        0.0        2.1       10.6        0.0        273       1091          0       67.7       82.2       52.9       71.3       82.5       59.6
6/19/2006         292        359          0          2         17          0          5         19          0         45         48         43         82         97         59       73.9       74.3       73.5       64.9       75.3       52.2      29.99      30.03      29.94      14.36      14.37      14.36        4.7        8.0        1.0        1.4        7.7        0.0        161        897          0       64.9       75.3       52.2       69.5       78.3       58.9
6/20/2006         315        359          0          2         21          0          6         21          0         48         51         46         77         98         46       74.3       74.9       74.0       68.9       80.5       56.0      29.98      30.04      29.95      14.44      14.44      14.37        4.2        8.0        0.0        2.3       10.9        0.0        271       1100          0       68.9       80.5       56.0       73.0       81.9       62.7
6/21/2006         338        359          0          1          8          0          2          8          0         48         50         46         77         97         45       74.7       75.4       74.2       70.4       84.5       55.9      30.05      30.08      30.01      14.45      14.45      14.44        4.2        9.0        0.0        2.3       10.6        0.0        265       1073          0       70.4       84.5       55.9       74.5       86.2       62.6
6/22/2006         315        359          0          1         11          0          3         12          0         48         54         46         72         97         39       75.4       76.6       75.0       73.8       88.4       56.3      30.06      30.11      29.99      14.45      14.45      14.45        4.5        9.0        0.0        2.7       10.9        0.0        313        970          0       73.8       88.4       56.3       77.5       90.7       63.0
6/23/2006         225        359          0          1         18          0          3         20          0         49         51         47         81         97         53       75.9       76.4       75.4       69.5       83.0       61.2      30.01      30.11      29.91      14.51      14.83      14.45        4.0        9.0        0.0        1.7        9.9        0.0        191       1068          0       69.5       83.0       61.2       74.0       86.4       67.8
6/24/2006         225        359          0          0         14          0          2         18          0         49         50         46         88         99         60       75.7       75.9       75.4       67.7       78.5       60.1      29.98      30.02      29.95      14.93      15.15      14.83        4.2        8.0        0.0        1.9       12.2        0.0        180       1161          0       67.7       78.5       60.1       73.2       80.8       66.9
6/25/2006         315        359          0          1         19          0          3         19          0         49         51         46         89         99         60       75.9       76.3       75.7       68.7       79.2       64.8      29.91      29.97      29.87      15.31      16.07      15.15        4.1        8.0        0.0        1.6       11.8        0.0        148       1135          0       68.7       79.2       64.8       74.3       81.7       71.5
6/26/2006         112        359          0          1         13          0          3         13          0         49         50         47         90         97         64       75.9       76.1       75.6       68.2       78.3       63.4      29.86      29.89      29.80      16.43      16.64      16.07        3.9        8.0        0.0        1.5       11.3        0.0        135       1005          0       68.2       78.3       63.4       73.9       81.0       70.1
6/27/2006           0        359          0          0          7          0          2          7          0         49         50         47         87         97         53       75.7       76.1       75.4       68.5       78.5       62.6      29.90      29.97      29.86      16.93      17.69      16.64        4.2        8.0        0.0        1.4       13.2        0.0        140       1056          0       68.5       78.5       62.6       73.9       80.6       69.2
6/28/2006         315        359          0          2         13          0          4         16          0         49         50         47         78         98         43       75.7       76.1       75.4       68.1       79.6       56.7      30.02      30.07      29.97      17.70      17.70      17.69        4.2        9.0        0.0        2.5       11.1        0.0        286       1065          0       68.1       79.6       56.7       72.2       80.4       63.4
6/29/2006         315        359          0          1         11          0          4         13          0         48         50         46         79         98         47       75.3       75.9       74.9       65.5       77.6       52.2      30.04      30.08      29.98      17.72      17.76      17.70        4.3        8.0        1.0        2.3       10.8        0.0        278       1126          0       65.5       77.6       52.2       69.8       79.2       58.9
6/30/2006           0        359          0          1         10          0          3         12          0         47         49         46         74         99         40       74.6       75.4       74.2       64.5       76.3       51.3      30.06      30.11      30.03      17.77      17.77      17.76        4.3        8.0        1.0        2.4       10.5        0.0        291       1068          0       64.5       76.3       51.3       68.3       77.0       58.2
7/1/2006          315        359          0          1         13          0          3         14          0         47         50         45         76         98         43       74.0       74.7       73.5       67.0       81.6       51.1      30.14      30.19      30.10      17.77      17.77      17.77        4.5        8.0        1.0        2.4       10.2        0.0        290       1149          0       67.0       81.6       51.1       70.9       82.3       57.8
7/2/2006          315        359          0          1         29          0          3         32          0         48         50         46         81         97         41       75.1       76.8       74.3       68.9       85.3       55.3      30.14      30.18      30.08      17.87      18.06      17.77        4.5        8.0        1.0        1.9       10.3        0.0        246        994          0       68.9       85.3       55.3       73.5       86.2       62.0
7/3/2006          315        359          0          1         16          0          3         16          0         48         51         46         75         98         41       75.7       76.4       75.4       72.5       86.1       58.1      30.09      30.15      30.02      18.07      18.07      18.06        4.2        8.0        1.0        2.6       11.1        0.0        294        971          0       72.5       86.1       58.1       76.4       87.5       65.0
7/4/2006          315        359          0          1         17          0          4         17          0         46         48         46         80         97         50       75.6       75.7       75.4       71.7       85.1       60.1      30.00      30.05      29.91      18.08      18.44      18.07        4.4        8.0        0.0        2.1       10.4        0.0        239       1033          0       71.7       85.1       60.1       76.2       88.5       66.8
7/5/2006          270        359          0          1         18          0          5         25          0         46         47         45         86         95         67       75.7       75.9       75.6       69.7       77.6       65.2      29.93      30.00      29.87      18.48      18.59      18.44        4.2        8.0        1.0        1.2        7.0        0.0        123        690          0       69.7       77.6       65.2       74.7       80.7       71.4
7/6/2006            0        359          0          2         13          0          5         14          0         46         48         45         75         97         44       75.4       75.7       74.9       65.6       72.5       51.7      30.02      30.19      29.89      18.78      18.83      18.59        3.9        8.0        0.0        2.6       11.3        0.0        287       1124          0       65.6       72.5       51.7       69.3       73.4       58.1
7/7/2006          112        359          0          1         10          0          2         10          0         46         47         45         77         98         44       74.5       74.9       74.2       59.0       72.8       45.1      30.22      30.26      30.19      18.83      18.83      18.83        2.7        8.0        1.0        1.9        9.6        0.0        257       1218          0       59.0       72.8       45.1       63.0       73.7       51.8
7/8/2006          135        359          0          0          8          0          2          8          0         46         47         44         76         98         43       74.5       74.7       74.2       61.6       75.1       46.4      30.16      30.24      30.07      18.84      18.84      18.83        4.4        8.0        0.0        2.1        9.3        0.0        293       1131          0       61.6       75.1       46.4       65.6       75.8       53.1
7/9/2006          292        359          0          1         11          0          3         11          0         46         48         43         81         97         55       74.7       75.6       74.0       64.2       76.8       51.3      30.04      30.10      29.97      18.84      18.84      18.84        2.7        8.0        2.0        1.5        7.4        0.0        211        869          0       64.2       76.8       51.3       68.8       78.8       58.0
7/10/2006         315        359          0          2         14          0          4         18          0         45         47         42         77         99         34       75.3       76.1       75.0       67.2       82.0       54.2      30.02      30.06      29.98      18.85      18.85      18.84        4.1        8.0        0.0        2.9       11.5        0.0        312        964          0       67.2       82.0       54.2       71.3       82.3       60.9
7/11/2006         315        359          0          1         11          0          2         13          0         44         46         42         82         97         53       75.0       75.0       74.9       68.4       83.4       54.5      30.09      30.12      30.06      18.85      18.85      18.85        4.2        8.0        1.0        2.0        9.9        0.0        232        991          0       68.4       83.4       54.5       73.0       86.8       61.2
7/12/2006         225        359          0          1         16          0          4         16          0         44         46         43         80         97         48       75.1       75.4       74.9       72.6       84.9       64.5      30.05      30.10      29.99      18.85      18.85      18.85        4.1       10.0        0.0        2.1       10.1        0.0        241       1005          0       72.6       84.9       64.5       77.1       88.1       70.9
7/13/2006           0        359          0          2         24          0          6         25          0         43         46         41         79         97         48       75.5       76.6       75.0       72.5       86.5       60.2      29.97      30.01      29.91      18.86      18.93      18.85        3.7        9.0        0.0        1.8        8.3        0.0        289       1135          0       72.5       86.5       60.2       77.1       89.9       66.9
7/14/2006         315        359          0          2         13          0          5         17          0         43         45         41         85         95         60       76.0       78.2       75.0       72.2       84.1       66.9      29.96      30.00      29.91      18.99      19.15      18.93        2.9        8.0        1.0        1.5       10.2        0.0        151       1047          0       72.2       84.1       66.9       77.3       88.8       72.8
7/16/2006         315        359          0          2         13          0          5         13          0         43         45         41         75         97         41       76.6       77.2       76.1       74.7       84.3       58.3      29.98      30.05      29.91      19.17      19.19      19.18        3.7        8.0        0.0        2.4       10.5        0.0        285       1080          0       74.7       84.3       63.2       78.5       86.9       69.8
7/17/2006         112        342          0          1         11          0          3         12          0         43         45         41         76         98         41       76.6       78.2       76.3       72.0       86.3       56.5      30.01      30.06      29.95      19.19      19.19      19.19        4.2        8.0        1.0        2.6       10.3        0.0        300        890          0       72.0       86.3       56.5       76.2       88.9       63.4
7/18/2006         225        359          0          0          8          0          2          8          0         43         44         41         75         98         32       75.9       76.6       75.4       73.1       88.4       56.2      29.97      30.01      29.92      19.20      19.20      19.19        4.1        8.0        1.0        2.5       10.1        0.0        301        954          0       73.1       88.4       56.2       77.2       92.2       63.1
7/19/2006         225        359          0          1         14          0          3         14          0         43         45         42         71         97         34       75.6       75.7       75.2       74.8       88.0       59.8      30.00      30.10      29.94      19.20      19.20      19.20        4.1        8.0        1.0        2.4       10.2        0.0        283        929          0       74.8       88.0       59.8       78.3       89.9       66.5
7/20/2006         248        359          0          1         12          0          3         12          0         43         44         42         82         98         50       75.6       75.9       75.2       71.0       86.5       58.7      30.02      30.09      29.96      19.22      19.27      19.20        4.3        8.0        1.0        1.9        9.5        0.0        238       1033          0       71.0       86.5       58.7       75.8       89.9       65.4
7/21/2006         315        359          0          1         11          0          4         13          0         43         45         42         83         98         59       76.0       76.8       75.6       72.2       82.8       61.0      29.91      29.98      29.83      19.27      19.27      19.27        4.1        8.0        0.0        1.5        9.6        0.0        189       1040          0       72.2       82.8       61.0       77.0       86.9       67.7
7/22/2006         315        359          0          3         20          0          8         20          0         43         44         41         82         96         65       76.0       76.6       75.7       70.6       78.1       64.3      29.79      29.86      29.72      19.34      19.37      19.27        3.7        8.0        0.0        1.8       11.3        0.0        200       1258          0       70.6       78.1       64.3       75.1       80.8       70.5
7/23/2006           0        359          0          1         12          0          3         12          0         42         43         41         75         98         40       75.9       76.1       75.7       68.0       78.3       56.3      29.85      29.97      29.80      19.38      19.38      19.37        4.1       10.0        1.0        2.3       11.3        0.0        274       1089          0       68.0       78.3       56.3       71.8       78.9       62.7
7/24/2006         158        333          0          1         14          0          4         14          0         43         44         41         79         98         54       75.5       75.7       75.2       66.4       79.8       49.6      29.98      30.03      29.95      19.39      19.39      19.38        4.3        8.0        1.0        2.0       10.7        0.0        234       1096          0       66.4       79.8       49.6       70.6       81.7       56.3
7/25/2006         315        359          0          1         10          0          2         14          0         43         45         41         88         97         63       75.2       75.6       73.5       68.9       79.9       62.0      29.96      30.00      29.92      19.43      19.46      19.39        3.9       11.0        1.0        1.3        9.9        0.0        135        994          0       68.9       78.3       62.0       74.3       81.1       68.7
7/26/2006         315        359          0          1         16          0          4         19          0         42         43         41         79        100         45       75.5       75.6       75.2       71.2       84.9       59.6      29.94      29.98      29.89      19.47      19.47      19.46        4.2        8.0        1.0        2.5       10.6        0.0        289        989          0       71.2       84.9       59.6       75.5       86.8       66.3
7/27/2006         315        359          0          1         19          0          4         19          0         42         44         41         79         98         55       75.6       75.7       75.2       71.7       83.0       59.8      29.99      30.04      29.93      19.47      19.47      19.47        4.3        9.0        1.0        2.0       12.0        0.0        217       1204          0       71.7       83.0       59.8       76.1       86.1       66.5
7/28/2006         292        359          0          1         27          0          4         30          0         42         43         41         82         98         56       75.8       76.1       75.6       70.9       82.8       59.3      30.04      30.08      30.00      19.48      19.50      19.47        4.2        9.0        0.0        1.4        8.2        0.0        136        649          0       70.9       82.8       59.3       75.5       86.3       66.2
7/29/2006         315        359          0          2         16          0          6         18          0         42         43         41         87         97         71       75.9       76.1       75.7       68.2       74.9       63.4      30.00      30.04      29.92      19.50      19.50      19.50        4.5        8.0        1.0        1.2       14.0        0.0        109       1163          0       68.2       74.9       63.4       73.4       78.5       70.0
7/30/2006         338        359          0          1         13          0          4         14          0         42         44         40         79         97         51       76.6       79.3       75.7       73.2       84.5       63.1      29.90      29.96      29.83      19.50      19.50      19.50        4.3        8.0        1.0        2.2       10.3        0.0        244        962          0       73.2       84.1       63.1       77.6       86.4       69.8
7/31/2006         338        359          0          1          8          0          2         10          0         42         44         41         77        100         45       76.1       76.4       75.9       73.4       87.6       59.2      29.91      29.96      29.88      19.51      19.51      19.50        4.6        8.0        1.0        2.1        9.8        0.0        248        994          0       73.4       87.6       59.2       77.8       90.7       66.1
8/1/2006          315        359          0          1         11          0          3         11          0         42         44         40         75         98         39       76.4       77.9       75.9       74.8       90.3       59.5      29.97      30.02      29.94      19.51      19.51      19.51        4.1        8.0        1.0        2.2       10.1        0.0        265       1001          0       74.8       90.3       59.5       79.3       93.6       66.4
8/2/2006          338        359          0          1         13          0          3         13          0         42         44         41         75         98         41       76.0       76.3       75.7       76.1       91.0       60.2      29.94      30.01      29.88      19.52      19.52      19.51        4.1        8.0        1.0        2.3        9.4        0.0        282        989          0       76.1       91.0       60.2       80.9       95.0       67.1
8/3/2006          315        359          0          2         20          0          4         22          0         42         44         40         79         97         47       76.1       76.3       75.7       75.1       89.3       64.5      29.89      29.93      29.85      19.52      19.52      19.52        4.0       11.0        0.0        1.7       10.3        0.0        202       1050          0       75.1       89.3       64.5       79.9       93.2       71.2
8/4/2006          338        359          0          2         13          0          5         13          0         42         43         40         74         97         43       76.2       76.3       75.9       75.4       87.4       64.0      29.89      29.96      29.85      19.52      19.52      19.52        4.0        8.0        0.0        1.9        9.3        0.0        236        934          0       75.4       87.4       64.0       79.4       90.1       70.6
8/5/2006          158        233         18          2         13          0          4         13          0         42         43         41         74         96         52       76.2       76.4       75.9       73.6       82.4       65.2      29.99      30.04      29.93      19.52      19.52      19.52        4.2       11.0        0.0        1.9       11.0        0.0        204       1144          0       73.6       82.4       65.2       77.2       84.2       71.4
8/6/2006          225        326         34          1         12          0          3         13          0         41         43         40         79         97         56       76.3       77.0       75.9       74.1       86.5       62.4      30.06      30.09      30.02      19.52      19.52      19.52        3.9        8.0        0.0        1.8       10.0        0.0        222       1110          0       74.1       86.5       62.4       78.8       92.1       69.0
8/7/2006          292        359          0          2         13          0          4         13          0         41         43         40         84         98         64       76.3       76.4       76.1       73.0       83.6       64.2      30.08      30.13      30.02      19.52      19.52      19.52        3.6        8.0       -1.0        1.4        9.4        0.0        151       1017          0       73.0       83.6       64.2       78.0       88.7       70.9
8/8/2006          315        359          0          2         14          0          5         14          0         41         43         39         80         97         54       76.3       77.3       75.9       74.3       84.3       66.9      30.02      30.06      29.97      19.52      19.52      19.52        3.8        8.0        0.0        1.5       10.6        0.0        173       1114          0       74.3       84.3       66.9       78.8       88.2       73.2
8/9/2006          180        359          0          1         11          0          3         11          0         41         42         40         84         99         57       76.2       76.3       75.9       71.3       81.6       61.3      30.00      30.06      29.93      19.53      19.56      19.52        4.0        8.0        1.0        1.6        9.5        0.0        163        968          0       71.3       81.6       61.3       76.2       84.6       68.0
8/10/2006           0        359          0          2         18          0          4         18          0         41         42         40         80        100         53       76.3       76.6       76.1       73.8       84.7       65.5      29.84      29.93      29.75      19.57      19.57      19.56        4.7       22.0        1.0        1.5       10.0        0.0        154        950          0       73.8       84.7       65.5       78.4       87.3       72.2
8/11/2006          90        359          0          1         12          0          4         12          0         41         43         40         90         96         72       76.3       76.4       76.1       67.7       75.6       64.2      29.81      29.89      29.74      19.70      19.99      19.57        4.8        9.0        2.0        0.6        5.5        0.0         71        505          0       67.7       75.6       64.2       73.4       79.0       70.5
8/12/2006         112        203         41          2         12          0          4         12          0         43         43         41         87         97         63       76.1       76.4       75.9       62.5       66.1       53.3      29.97      30.05      29.88      20.09      20.13      19.99        4.8        7.0        3.0        0.6        4.8        0.0         66        415          0       62.5       66.1       53.3       67.8       70.9       60.0
8/13/2006         158        359          0          1         12          0          3         12          0         43         44         42         84        100         55       75.6       75.9       75.2       64.0       80.1       51.4      30.04      30.10      29.98      20.14      20.14      20.13        5.1        7.0        3.0        1.7        9.9        0.0        214       1142          0       64.0       80.1       51.4       68.9       82.2       58.1
8/14/2006         315        359          0          2         16          0          4         16          0         43         44         42         84        100         57       76.0       76.3       75.7       68.4       80.7       58.4      29.97      30.04      29.88      20.14      20.14      20.14        5.1        7.0        3.0        1.6        8.9        0.0        215       1075          0       68.4       80.7       58.4       73.3       82.9       65.1
8/15/2006         248        359          0          1         16          0          3         16          0         43         44         42         86         98         64       76.3       76.4       76.1       70.7       80.3       61.8      29.90      29.96      29.85      20.16      20.19      20.14        5.0        7.0        3.0        1.2        9.0        0.0        128        948          0       70.7       80.3       61.8       75.9       83.4       68.5
8/16/2006         112        339          0          1         12          0          3         13          0         43         44         42         79        100         43       76.3       76.4       76.1       68.8       82.8       57.3      30.03      30.09      29.96      20.19      20.20      20.19        5.2        7.0        3.0        1.9       10.4        0.0        238       1161          0       68.8       82.8       57.3       73.2       84.4       64.5
8/17/2006          90        359          0          2         11          0          3         12          0         43         44         42         77        100         42       76.2       76.3       76.1       66.1       81.6       54.1      30.11      30.18      30.06      20.21      20.21      20.20        5.2        7.0        3.0        2.2        9.6        0.0        280        920          0       66.1       81.6       54.1       70.4       81.7       61.3
8/18/2006          90        359          0          1         12          0          3         12          0         43         44         41         77        100         41       76.0       76.3       75.7       65.5       82.4       49.6      30.09      30.16      30.02      20.22      20.22      20.21        5.3        7.0        3.0        2.2        9.5        0.0        277        971          0       65.5       82.4       49.6       69.6       82.4       56.6
8/19/2006         315        359          0          1         17          0          3         19          0         43         45         41         80         97         49       76.1       76.3       75.9       70.4       86.1       59.3      29.96      30.04      29.86      20.29      20.66      20.22        5.1        7.0        3.0        1.9        9.8        0.0        217       1043          0       70.4       86.1       59.3       75.1       88.9       65.9
8/20/2006         315        359          0          2         17          0          5         18          0         43         45         41         87         99         72       76.3       76.8       75.9       70.1       77.7       62.3      29.91      29.95      29.86      20.67      20.67      20.66        5.1        7.0        3.0        1.3        9.3        0.0        155       1003          0       70.1       77.7       62.3       75.3       81.3       69.0
8/21/2006         315        359          0          1         13          0          3         14          0         42         43         41         76        100         41       76.1       76.3       75.7       71.1       83.0       60.1      29.99      30.06      29.94      20.68      20.68      20.67        5.2        7.0        3.0        2.1        9.5        0.0        276       1029          0       71.1       83.0       60.1       75.1       83.2       66.7
8/22/2006           0        359          0          1         13          0          3         16          0         42         45         41         76         98         41       75.9       76.1       75.7       69.0       84.3       57.2      30.00      30.06      29.93      20.68      20.68      20.68        5.2        7.0        3.0        1.6        8.6        0.0        218        971          0       69.0       84.3       57.2       73.0       84.9       64.1
8/23/2006          45        359          0          0          8          0          2          8          0         42         43         41         76         99         39       75.9       76.1       75.7       66.9       83.8       51.9      29.96      30.01      29.90      20.69      20.69      20.68        5.1        7.0        3.0        1.9        9.4        0.0        218        982          0       66.9       83.8       51.9       70.9       83.7       58.8
8/24/2006         180        359          0          1         12          0          3         13          0         43         46         41         76         98         40       75.9       76.1       75.7       69.0       85.1       54.2      29.93      29.97      29.86      20.69      20.69      20.69        5.4        7.0        3.0        1.8        8.6        0.0        241        980          0       69.0       85.1       54.2       73.0       85.6       61.1
8/25/2006         180        359          0          1         12          0          3         14          0         43         48         42         78        100         38       76.3       78.4       75.9       70.9       87.8       59.6      29.93      29.99      29.89      20.70      20.70      20.69        5.3        9.0        3.0        1.7        8.9        0.0        220        968          0       70.9       87.8       59.6       75.2       88.2       66.3
8/26/2006         158        359          0          1         12          0          3         14          0         43         45         42         74        100         34       76.3       76.6       76.1       69.4       88.8       53.9      29.99      30.04      29.94      20.71      20.71      20.70        5.2        7.0        3.0        1.9        8.7        0.0        250        911          0       69.4       88.8       53.9       73.2       88.5       60.8
8/27/2006         315        359          0          1         11          0          3         12          0         43         44         41         76         98         42       76.6       79.0       75.9       69.0       87.2       50.4      29.99      30.07      29.91      20.72      20.72      20.71        5.3        7.0        3.0        1.9        9.3        0.0        234        992          0       69.0       87.2       50.4       73.0       88.5       57.3
8/28/2006         315        359          0          1         13          0          4         14          0         43         47         40         77         99         40       76.5       77.3       76.1       72.9       89.9       58.7      29.87      29.94      29.78      20.72      20.72      20.72        5.4        7.0        3.0        2.0        9.3        0.0        226        922          0       72.9       89.9       58.7       77.1       92.1       65.6
8/29/2006         315        359          0          2         17          0          5         19          0         44         46         42         84         97         55       76.3       76.4       76.1       73.4       84.9       66.1      29.77      29.81      29.72      20.76      20.93      20.72        5.0       10.0        2.0        1.8       10.3        0.0        197       1084          0       73.4       84.9       66.1       78.5       87.9       72.7
8/30/2006         135        359          0          1         11          0          2         12          0         45         49         43         91        100         68       76.5       76.6       76.4       70.6       79.9       66.3      29.79      29.83      29.74      21.06      22.01      20.93        5.2        7.0        3.0        1.0       10.3        0.0        114       1042          0       70.6       79.9       66.3       76.4       83.1       73.3
8/31/2006          90        352          0          3         16          0          7         16          0         46         49         44         95         98         91       76.4       76.6       76.3       65.5       68.3       62.4      29.87      29.91      29.81      22.16      22.29      22.01        5.1        7.0        3.0        0.3        1.7        0.0         32        157          0       65.5       68.3       61.7       71.9       75.2       68.8
9/1/2006           45        359          0          2         13          0          6         16          0         46         47         45         85         96         74       76.2       76.3       75.9       62.4       66.8       59.6      29.90      29.94      29.87      22.31      22.31      22.29        5.2        7.0        3.0        0.8        6.3        0.0         74        440          0       62.4       66.8       58.8       67.4       70.7       64.7
9/2/2006          315        359          0          1         13          0          4         13          0         45         48         43         81         97         64       76.0       76.4       75.7       64.1       73.9       55.3      29.90      29.98      29.87      22.31      22.31      22.31        5.1        7.0        3.0        1.5       11.0        0.0        157       1079          0       64.1       73.9       55.3       68.5       76.6       61.7
9/3/2006          315        359          0          1         12          0          3         12          0         45         46         43         81        100         47       75.9       76.1       75.7       66.7       80.3       55.6      29.98      30.03      29.94      22.31      22.31      22.31        5.2        7.0        3.0        2.1        9.8        0.0        249        998          0       66.7       80.3       55.6       71.3       81.1       62.5
9/4/2006           90        359          0          2         11          0          4         11          0         45         48         43         95         98         88       76.0       76.3       75.7       62.8       66.6       59.5      30.01      30.07      29.97      22.64      23.04      22.31        5.3        7.0        3.0        0.7        7.0        0.0         60        699          0       62.8       66.6       59.5       69.3       72.2       66.2
9/5/2006          315        359          0          0         11          0          2         11          0         46         47         44         93         98         78       76.1       76.4       75.9       62.9       67.8       58.0      29.97      30.01      29.92      23.74      23.93      23.04        5.2        7.0        3.0        0.6        4.6        0.0         62        350          0       62.9       67.8       58.0       69.0       72.3       64.9
9/6/2006          315        359          0          1         14          0          4         14          0         46         47         45         81        100         45       75.9       76.3       75.7       63.0       73.7       52.9      29.98      30.05      29.94      23.93      23.93      23.93        5.4        7.0        4.0        1.7        7.9        0.0        207        934          0       63.0       73.7       52.9       67.6       75.5       59.6
9/7/2006          180        347          0          1         11          0          2         12          0         46         48         44         87        100         59       76.2       79.0       75.4       60.5       74.0       48.6      30.03      30.09      29.99      23.94      23.94      23.93        5.4        8.0        3.0        1.5        8.2        0.0        190       1019          0       60.5       74.0       48.6       65.8       76.7       55.6
9/8/2006          315        359          0          1         12          0          2         14          0         46         47         44         84        100         41       76.2       76.6       75.9       63.7       77.9       55.1      30.03      30.10      29.98      23.95      23.95      23.94        5.3        8.0        3.0        1.6        8.0        0.0        218        955          0       63.7       77.9       55.1       68.8       78.7       62.0
9/9/2006          315        359          0          0          9          0          2         10          0         45         47         43         82        100         44       75.9       76.4       75.6       63.7       77.9       50.4      30.04      30.10      30.00      23.96      23.96      23.95        5.4        8.0        3.0        1.5        7.5        0.0        201        866          0       63.7       77.9       50.4       68.4       78.5       57.4
9/10/2006          90        359          0          1         24          0          2         24          0         45         47         44         91        100         53       75.9       76.3       75.6       62.2       77.2       54.1      30.07      30.11      30.03      24.12      24.42      23.96        5.2        8.0        3.0        1.3        7.7        0.0        163        864          0       62.2       77.2       54.1       68.1       78.8       61.3
9/11/2006         180        275         42          1         13          0          3         13          0         46         48         45         88        100         62       75.8       76.1       75.6       62.4       73.3       56.0      30.14      30.18      30.09      24.43      24.43      24.42        5.5        8.0        3.0        1.3        7.2        0.0        156        811          0       62.4       73.3       56.0       67.9       76.0       63.0
9/12/2006         158        226         66          2         12          0          5         13          0         46         47         45         89         98         80       75.4       75.7       75.2       59.9       62.9       56.5      30.11      30.17      30.02      24.43      24.46      24.43        5.3        8.0        3.0        0.6        6.3        0.0         62        537          0       59.9       62.9       56.5       65.4       67.7       63.2
9/13/2006         135        206         52          1          7          0          2          8          0         46         48         45         93         98         84       75.0       75.2       74.7       59.3       61.8       57.5      29.91      30.02      29.84      24.87      25.08      24.46        5.3        7.0        3.0        0.4        3.3        0.0         45        317          0       59.3       61.8       57.5       65.4       67.7       64.2
9/14/2006         338        359          0          1         11          0          4         13          0         46         48         44         81        100         52       74.4       74.7       74.0       60.7       69.6       51.4      29.89      29.99      29.83      25.09      25.09      25.08        5.1        7.0        3.0        1.6        8.8        0.0        195       1035          0       60.7       69.6       51.4       65.3       71.4       58.0
9/15/2006           0        359          0          1         12          0          3         12          0         45         47         44         85        100         62       73.7       74.2       73.3       57.1       67.9       45.8      30.04      30.08      29.98      25.10      25.10      25.09        5.3        7.0        3.0        1.1        8.1        0.0        117        894          0       57.1       67.9       45.8       62.1       70.5       52.8
9/16/2006          45        359          0          0         10          0          2         10          0         45         47         44         83        100         49       73.8       74.3       73.5       59.8       74.2       46.4      30.07      30.14      30.02      25.10      25.11      25.10        5.4        7.0        3.0        1.6        8.4        0.0        191        971          0       59.8       74.2       46.4       64.7       75.7       53.4
9/17/2006         248        359          0          1         17          0          2         17          0         45         46         44         83        100         44       74.2       74.7       73.8       60.6       77.0       49.9      29.99      30.09      29.90      25.12      25.12      25.11        5.3        7.0        3.0        1.8        8.4        0.0        220        860          0       60.6       77.0       49.9       65.6       77.9       56.9
9/18/2006         315        359          0          1         12          0          3         14          0         46         47         45         82        100         46       74.7       75.2       74.3       63.0       79.6       47.3      29.87      29.96      29.75      25.13      25.13      25.12        5.3        7.0        3.0        1.7        7.9        0.0        211        785          0       63.0       79.6       47.3       67.8       81.4       54.3
9/19/2006         315        359          0          3         16          0          7         17          0         46         48         43         72         96         43       76.0       77.7       75.2       66.5       71.6       59.2      29.74      29.81      29.68      25.14      25.14      25.13        5.1        7.0        3.0        1.9        8.8        0.0        220        883          0       66.5       71.6       58.2       69.8       73.2       62.2
9/20/2006           0        359          0          4         19          0          9         26          0         41         45         38         67         94         50       73.9       75.9       72.8       53.1       59.6       38.9      29.90      30.05      29.80      25.14      25.14      25.14        5.3        7.0        3.0        1.6        8.2        0.0        190       1024          0       52.3       59.5       38.8       55.8       62.2       45.0
9/21/2006         158        357          0          1         11          0          3         11          0         41         43         38         79         98         48       72.0       72.8       71.4       48.1       65.8       31.0      30.10      30.16      30.03      25.14      25.14      25.14        5.5        7.0        4.0        1.8        8.1        0.0        230        795          0       48.0       65.8       31.0       52.3       67.5       37.7
9/22/2006         180        359          0          1         13          0          5         16          0         43         45         41         82         97         67       72.5       73.1       72.1       58.8       68.4       45.5      30.05      30.10      29.97      25.15      25.15      25.14        5.4        7.0        4.0        1.0        8.6        0.0        104        950          0       58.8       68.4       45.5       63.4       71.7       52.0
9/23/2006         248        359          0          1         14          0          4         14          0         44         45         43         83         99         64       73.9       74.7       73.1       68.0       78.3       60.7      29.91      30.00      29.85      25.18      25.29      25.15        5.4        8.0        4.0        1.1        8.6        0.0        115        968          0       68.0       78.3       60.7       72.7       81.2       66.8
9/24/2006         315        359          0          2         21          0          6         27          0         45         47         44         89         98         74       75.3       76.4       74.7       65.1       71.3       57.3      29.81      29.90      29.73      25.41      25.59      25.29        5.2        7.0        3.0        0.8        4.7        0.0         91        646          0       65.1       71.3       57.3       70.7       75.0       62.9
9/25/2006         315        359          0          1         13          0          3         13          0         44         46         42         83         99         60       74.1       76.1       73.0       55.1       62.4       43.6      29.94      30.05      29.85      25.60      25.60      25.59        5.5        7.0        3.0        0.8        5.2        0.0        100        672          0       55.1       62.4       43.6       59.8       64.8       50.3
9/26/2006         248        359          0          1         11          0          2         13          0         44         45         42         81        100         39       72.5       73.0       72.1       51.8       66.6       40.9      30.05      30.11      29.99      25.61      25.61      25.60        5.5        7.0        4.0        1.5        7.4        0.0        224        954          0       51.8       66.6       40.8       56.5       67.3       47.6
9/27/2006         315        359          0          2         16          0          3         16          0         43         44         42         80         99         44       72.5       72.8       72.1       53.0       69.1       39.5      29.96      30.05      29.88      25.62      25.62      25.61        5.5        8.0        4.0        1.5        6.8        0.0        218        750          0       53.0       69.1       39.5       57.6       70.1       46.5
9/28/2006         292        359          0          1         22          0          5         22          0         43         45         42         90        100         62       72.6       72.8       72.4       51.2       68.8       42.1      29.80      29.89      29.68      25.81      26.21      25.62        5.3        7.0        4.0        0.5        6.5        0.0         68        936          0       51.1       68.8       42.1       56.9       71.1       49.0
9/29/2006         315        359          0          3         18          0          7         18          0         43         44         41         75         97         42       72.0       72.6       71.8       48.3       57.8       36.5      29.95      30.08      29.81      26.27      26.28      26.21        5.5        7.0        4.0        1.3        6.7        0.0        185        938          0       47.6       57.8       36.5       52.1       58.4       43.2
9/30/2006         315        359          0          1         17          0          3         17          0         44         45         43         82         98         47       71.5       71.9       71.2       51.7       67.4       35.5      30.03      30.12      29.95      26.29      26.41      26.28        5.5        7.0        4.0        1.2        6.7        0.0        178        982          0       51.7       67.4       35.5       56.3       68.3       42.2
10/1/2006         315        359          0          1         17          0          4         19          0         44         45         43         80        100         43       72.1       72.8       71.6       57.0       69.3       44.5      30.05      30.19      29.92      26.68      26.70      26.41        5.5        7.0        4.0        1.4        7.0        0.0        205        815          0       57.0       69.3       44.5       61.5       69.9       51.2
10/2/2006         225        359          0          0          6          0          1          6          0         43         45         41         77        100         31       72.2       72.6       71.8       54.0       73.7       37.6      30.24      30.31      30.18      26.71      26.71      26.70        5.6        7.0        4.0        1.6        7.1        0.0        217        737          0       54.0       73.7       37.6       58.3       73.9       44.6
10/3/2006         248        359          0          1         14          0          3         14          0         43         45         41         82         99         51       72.2       72.8       71.8       56.2       75.1       40.1      30.22      30.31      30.17      26.71      26.71      26.71        5.6        8.0        4.0        1.4        6.8        0.0        198        797          0       56.2       75.1       40.1       60.9       76.5       47.0
10/4/2006         248        359          0          1         13          0          4         17          0         44         46         43         84        100         54       73.0       73.6       72.6       60.0       76.8       45.1      30.14      30.23      30.08      26.72      26.72      26.71        4.9        8.0        0.0        1.6        6.9        0.0        210        732          0       60.0       76.8       45.1       64.9       78.5       52.1
10/5/2006         315        359          0          1         19          0          4         19          0         45         46         43         89        100         57       73.4       74.0       73.0       61.6       78.3       50.8      30.03      30.10      29.95      26.80      27.08      26.72        3.7        7.0        3.0        1.2        6.8        0.0        154        778          0       61.6       78.3       50.8       67.3       80.4       58.0
10/6/2006           0        359          0          2         18          0          6         18          0         45         46         42         86         99         77       73.4       74.2       72.8       54.1       61.2       46.5      30.09      30.23      29.92      27.15      27.16      27.08        5.4        8.0        3.0        0.3        3.2        0.0         43        355          0       53.7       61.2       42.5       59.2       68.2       50.7
10/7/2006          45        359          0          1         13          0          5         13          0         45         46         44         84         95         71       72.2       72.8       71.9       49.9       57.2       42.3      30.18      30.22      30.15      27.17      27.18      27.16        5.6        8.0        4.0        0.4        5.2        0.0         60        501          0       49.7       57.2       41.0       54.6       60.6       47.9
10/8/2006         112        195         18          2         12          0          6         13          0         44         46         42         94         99         85       73.2       75.2       71.9       53.2       58.6       48.3      30.21      30.27      30.18      27.26      27.29      27.18        5.1        8.0        4.0        0.4        5.0        0.0         56        589          0       52.9       58.6       47.1       59.4       63.9       55.2
10/9/2006         135        359          0          1         11          0          2         12          0         45         46         44         83        100         35       73.0       73.3       72.8       55.7       71.3       45.5      30.13      30.21      30.03      27.30      27.30      27.29        5.6        8.0        4.0        1.3        6.5        0.0        181        686          0       55.7       71.3       45.5       60.6       71.6       52.2
10/10/2006        112        344          0          0          7          0          1          8          0         44         46         42         78        100         33       72.7       73.1       72.3       55.3       74.7       38.9      30.00      30.10      29.88      27.30      27.30      27.30        5.6        7.0        4.0        1.4        6.7        0.0        190        711          0       55.3       74.7       38.9       59.7       74.5       45.8
10/11/2006        248        299         71          1         14          0          2         17          0         44         47         43         89         99         66       72.8       73.1       72.4       56.7       68.4       48.8      29.73      29.88      29.59      27.31      27.38      27.30        5.4        7.0        4.0        0.4        4.2        0.0         60        463          0       56.7       68.4       48.8       62.2       71.4       55.7
10/12/2006        315        359          0          4         25          0         10         27          0         44         48         42         72         99         46       72.6       72.8       71.9       51.0       58.9       30.4      29.69      29.89      29.55      27.44      27.45      27.38        5.5        7.0        4.0        1.1        6.1        0.0        161        938          0       50.0       58.7       30.4       54.4       63.5       35.9
10/13/2006        292        359          0          2         19          0          5         21          0         42         44         40         67         93         30       70.7       72.1       70.1       36.3       50.1       24.1      29.94      30.00      29.88      27.45      27.45      27.45        5.4        7.0        4.0        1.1        5.3        0.0        200        706          0       35.4       50.1       24.1       39.2       49.8       29.9
10/14/2006        315        359          0          3         20          0          8         22          0         42         44         41         56         89         21       69.7       70.1       69.4       40.4       54.2       27.5      30.00      30.08      29.94      27.45      27.45      27.45        5.4        7.0        4.0        1.1        5.1        0.0        198        702          0       39.3       54.2       25.0       42.2       53.0       32.8
10/15/2006        248        359          0          1         17          0          3         17          0         41         43         40         62         92         23       69.7       69.9       69.4       40.5       58.7       23.6      30.14      30.21      30.06      27.45      27.45      27.45        5.5        7.0        4.0        1.0        4.9        0.0        178        700          0       40.3       58.7       23.6       43.0       57.7       29.4
10/16/2006        112        244         38          2         16          0          4         16          0         42         43         41         74         94         37       69.8       69.9       69.7       45.6       58.9       35.8      30.18      30.25      30.13      27.47      27.67      27.45        5.4        7.0        4.0        0.5        3.7        0.0         69        463          0       45.2       58.9       35.8       49.3       59.0       41.3
10/17/2006         90        357          0          2         16          0          5         20          0         43         45         42         91         98         81       70.1       70.4       69.9       54.6       62.7       45.4      29.89      30.14      29.78      28.51      28.80      27.67        5.4        7.0        4.0        0.1        1.1        0.0         18        123          0       54.2       62.7       38.9       60.4       67.2       50.7
10/18/2006        248        359          0          1         12          0          2         12          0         43         44         42         84        100         45       70.9       71.6       70.4       59.2       76.0       44.6      29.85      29.90      29.81      28.81      28.81      28.80        5.2        7.0        4.0        1.2        5.7        0.0        181        662          0       59.2       76.0       44.6       64.2       77.0       51.6
10/19/2006        112        350          0          0          6          0          1          6          0         44         45         42         94        100         75       71.7       71.9       71.4       55.0       66.6       44.9      29.79      29.89      29.57      28.85      29.06      28.81        5.2        7.0        3.0        0.5        3.9        0.0         66        524          0       55.0       66.6       44.9       61.4       71.4       51.8
10/20/2006        338        359          0          4         21          0          8         24          0         44         45         43         81        100         54       72.1       72.4       71.8       50.5       58.9       32.7      29.71      29.96      29.49      29.47      29.49      29.06        5.1        7.0        3.0        0.8        5.7        0.0        130        964          0       49.5       58.9       32.7       55.0       65.5       39.1
10/21/2006         90        359          0          1         12          0          3         12          0         43         45         40         75         97         34       70.6       71.8       70.1       41.9       59.2       27.9      30.04      30.13      29.95      29.50      29.50      29.49        5.3        7.0        3.0        1.1        5.1        0.0        179        648          0       41.8       59.2       27.9       45.8       59.4       34.5
10/22/2006        315        359          0          2         19          0          6         24          0         42         43         41         77         96         58       70.3       71.1       69.9       47.2       60.1       33.2      29.92      30.05      29.81      29.51      29.51      29.50        5.1        7.0        3.0        1.0        5.7        0.0        139        889          0       46.7       60.1       33.2       51.2       62.2       39.6
10/23/2006        338        359          0          6         25          0         13         27          0         42         44         41         60         72         44       70.0       70.9       69.0       36.8       44.2       31.8      29.96      30.04      29.89      29.51      29.51      29.51        5.0        7.0        3.0        0.9        5.2        0.0        139        820          0       32.4       43.9       21.2       38.6       46.0       34.5
10/24/2006        338        359          0          5         24          0         12         24          0         41         42         39         58         72         46       68.6       69.0       68.4       34.2       39.9       30.7      30.09      30.18      30.00      29.51      29.51      29.51        5.0        7.0        3.0        0.6        4.0        0.0         94        815          0       30.4       39.7       19.5       35.8       40.8       33.6
10/25/2006        270        359          0          2         17          0          6         17          0         40         41         39         65         88         31       68.0       68.4       67.9       35.7       49.8       26.9      30.20      30.26      30.15      29.51      29.51      29.51        5.0        7.0        3.0        1.0        4.6        0.0        168        635          0       34.5       49.8       20.1       38.3       49.5       31.4
10/26/2006        112        356          0          0          5          0          1          6          0         40         42         39         73         93         46       68.1       68.4       67.7       40.6       53.9       26.3      30.20      30.29      30.09      29.51      29.51      29.51        5.0        7.0        3.0        0.5        3.6        0.0         70        570          0       40.5       53.9       26.3       44.1       55.1       32.2
10/27/2006         90        192         16          1         10          0          4         10          0         41         42         39         94         98         69       68.7       68.9       68.4       44.6       49.4       41.1      29.89      30.09      29.50      30.46      31.14      29.51        5.0        7.0        3.0        0.0        0.7        0.0         14         77          0       44.2       49.4       38.4       50.8       56.1       46.6
10/28/2006        315        359          0          6         32          0         14         32          0         42         43         40         69         99         32       69.0       69.4       68.7       47.9       53.9       39.2      29.57      29.86      29.39      31.24      31.25      31.14        4.8        7.0        3.0        0.3        2.0        0.0         55        572          0       45.6       53.9       33.6       51.0       59.9       40.8
10/29/2006        315        359          0          5         24          0         12         28          0         41         43         40         60         85         42       69.1       69.7       68.4       48.2       60.7       38.0      29.93      30.08      29.82      31.25      31.25      31.25        4.8        7.0        3.0        0.8        3.9        0.0        166        640          0       46.3       60.7       29.7       50.0       61.1       40.1
10/30/2006        315        359          0          2         15          0          4         17          0         41         43         40         75         98         33       69.0       69.4       68.7       47.7       67.4       32.7      30.11      30.19      30.06      31.25      31.25      31.25        5.1        7.0        3.0        0.8        4.2        0.0        161        611          0       47.6       67.4       32.7       51.6       67.1       39.4
10/31/2006        292        359          0          1         18          0          4         18          0         41         42         40         75         97         41       69.1       69.4       68.9       49.6       66.4       34.1      30.05      30.15      29.97      31.25      31.25      31.25        5.0        7.0        3.0        0.8        4.4        0.0        134        683          0       49.6       66.4       33.5       53.5       66.9       40.7
11/1/2006         292        359          0          1         14          0          5         14          0         42         43         40         76         98         46       69.9       70.6       69.4       58.1       67.3       48.8      29.97      30.08      29.87      31.32      31.95      31.25        5.0        7.0        3.0        0.8        4.2        0.0        133        602          0       58.1       67.3       48.8       62.0       68.3       54.7
11/2/2006         338        359          0          6         21          0         13         24          0         42         44         41         62         97         31       70.3       70.9       69.2       41.9       54.2       32.1      30.10      30.31      29.87      31.97      31.97      31.95        5.1        7.0        3.0        0.7        3.9        0.0        142        612          0       38.2       54.2       22.1       44.2       60.7       32.6
11/3/2006         338        359          0          4         20          0          9         20          0         40         42         39         50         84         26       68.1       69.2       67.5       30.8       39.8       21.3      30.41      30.51      30.29      31.97      31.97      31.97        5.2        7.0        3.0        0.7        3.6        0.0        159        602          0       27.3       39.8       14.2       31.7       39.3       25.9
11/4/2006         112        352          0          0          8          0          2          8          0         39         40         37         66         90         23       67.2       67.5       67.0       29.8       47.7       17.3      30.53      30.60      30.47      31.97      31.97      31.97        5.0        7.0        3.0        0.7        3.6        0.0        149        655          0       29.6       47.7       17.3       32.6       47.2       22.6
11/5/2006         112        270          6          0          6          0          1          7          0         38         40         37         68         91         22       67.3       67.7       67.0       34.7       56.0       19.4      30.48      30.57      30.38      31.98      31.98      31.97        5.1        7.0        3.0        0.7        3.7        0.0        149        632          0       34.7       56.0       19.4       37.8       55.0       25.0
11/6/2006         112        359          0          1         12          0          2         12          0         38         40         36         65         93         27       67.3       67.5       67.0       38.2       58.7       22.9      30.37      30.50      30.23      31.98      31.98      31.98        5.0        7.0        3.0        0.7        3.5        0.0        146        577          0       38.1       58.7       22.1       41.0       58.0       28.8
11/7/2006         112        175         30          2         10          0          5         11          0         39         40         37         86         98         47       67.6       67.9       67.2       44.2       48.2       39.3      30.02      30.23      29.67      32.19      32.55      31.98        4.9        7.0        3.0        0.1        1.1        0.0         20        174          0       43.6       48.2       35.3       49.5       55.1       44.3
11/8/2006         315        359          0          2         18          0          7         19          0         40         42         39         89         99         78       68.1       68.4       67.7       51.7       57.2       46.0      29.58      29.67      29.50      32.90      32.92      32.55        4.5        7.0        3.0        0.2        2.3        0.0         44        370          0       51.2       57.2       43.5       57.2       61.7       53.0
11/9/2006         315        359          0          4         19          0          9         19          0         41         42         39         74         92         47       69.2       72.3       68.4       53.1       63.7       42.6      29.77      29.92      29.62      32.92      32.92      32.92        4.7        7.0        3.0        0.8        4.1        0.0        142        568          0       52.3       63.7       42.6       56.6       64.7       48.2
11/10/2006        292        359          0          1         11          0          2         12          0         40         42         38         77         97         41       71.2       72.8       69.9       53.9       74.0       37.9      29.95      30.02      29.89      32.92      32.92      32.92        4.9        7.0        3.0        0.7        4.2        0.0        141        674          0       53.9       74.0       37.9       58.0       74.7       44.5
11/11/2006        315        359          0          1         20          0          4         22          0         42         43         40         81         98         40       70.2       70.9       69.9       51.6       72.8       37.9      29.88      29.98      29.75      33.04      33.49      32.92        4.8        7.0        3.0        0.6        4.1        0.0        112        707          0       51.2       72.8       36.7       56.1       73.0       44.7
11/12/2006        338        359          0          5         27          0         12         27          0         41         43         39         81         87         70       69.4       70.2       68.4       38.8       42.9       35.9      30.07      30.18      29.89      33.51      33.52      33.49        4.8        7.0        3.0        0.3        4.0        0.0         68        792          0       35.5       42.9       25.1       43.1       47.2       40.8
11/13/2006        270        359          0          1         11          0          5         12          0         41         41         39         86         97         63       68.2       68.5       67.9       43.1       62.6       34.4      30.01      30.14      29.88      33.52      33.52      33.52        4.8        7.0        3.0        0.6        3.7        0.0        111        591          0       42.6       62.6       28.1       48.2       65.2       39.9
11/14/2006        292        359          0          1         12          0          3         13          0         41         42         39         81         99         44       68.2       68.4       68.0       40.9       55.1       29.7      29.86      29.92      29.77      33.53      33.53      33.52        4.5        8.0        3.0        0.5        3.3        0.0        111        649          0       40.8       55.1       29.4       45.5       56.1       36.4
11/15/2006        135        243         28          2         17          0          5         19          0         41         42         39         85         97         65       68.0       68.4       67.7       43.8       57.5       30.1      29.80      29.91      29.54      33.56      33.86      33.53        4.8        7.0        3.0        0.1        1.3        0.0         27        167          0       43.3       57.5       29.8       48.8       63.0       36.5
11/16/2006        315        359          0          5         25          0         13         26          0         41         42         40         77         95         44       68.7       69.2       68.2       52.9       62.6       40.1      29.46      29.67      29.32      34.38      34.46      33.86        4.8        7.0        3.0        0.5        3.1        0.0         91        656          0       51.4       62.6       31.0       56.9       65.2       43.9
11/17/2006        315        359          0          4         20          0          9         20          0         41         42         39         77         95         58       68.4       68.9       67.9       38.2       45.5       27.3      29.92      30.08      29.67      34.46      34.46      34.46        4.8        7.0        3.0        0.5        3.3        0.0         93        779          0       35.5       45.1       27.1       42.1       47.6       33.4
11/18/2006        248        359          0          1         10          0          3         10          0         40         42         39         74         96         26       67.5       67.9       67.4       37.7       53.1       27.0      30.01      30.07      29.93      34.47      34.47      34.46        4.8        7.0        3.0        0.6        3.2        0.0        127        713          0       37.4       53.1       27.0       41.5       52.4       32.9
11/19/2006        338        359          0          1         13          0          4         13          0         40         43         39         83         95         68       67.8       69.2       67.2       35.6       42.2       26.3      30.02      30.08      29.94      34.49      34.50      34.47        5.2        8.0        4.0        0.2        1.9        0.0         51        313          0       35.0       42.2       26.3       40.3       46.3       32.4
11/20/2006          0        359          0          2         18          0          5         18          0         41         44         39         74         92         52       67.6       68.5       67.2       32.5       38.9       21.4      30.19      30.37      30.07      34.51      34.51      34.50        5.1        7.0        3.0        0.4        2.7        0.0        103        799          0       30.9       38.9       21.0       36.1       40.9       26.9
11/21/2006         45        359          0          2         14          0          6         14          0         39         40         37         64         92         36       67.4       67.9       67.0       35.1       47.0       19.7      30.33      30.45      30.17      34.51      34.51      34.51        6.1        7.0        4.0        0.4        2.3        0.0        114        538          0       34.1       46.8       17.0       37.5       46.9       25.5
11/22/2006         45        359          0          2         17          0          5         17          0         39         40         38         57         92         25       67.4       67.7       67.2       43.2       50.7       39.8      30.11      30.17      30.08      34.58      34.72      34.51        5.2        7.0        4.0        0.2        1.9        0.0         44        292          0       42.7       50.7       35.7       44.8       49.8       41.3
11/23/2006        338        359          0          3         17          0          8         17          0         40         41         38         63         90         47       67.6       68.0       67.4       46.1       58.1       36.0      30.13      30.20      30.07      34.72      34.72      34.72        5.5        7.0        4.0        0.6        3.2        0.0        123        785          0       45.0       58.1       30.9       48.3       59.0       39.1
11/24/2006        112        340          7          0          7          0          2          7          0         39         40         37         70         95         18       67.5       67.9       67.2       41.0       62.9       26.1      30.26      30.33      30.19      34.72      34.72      34.72        5.6        7.0        4.0        0.6        3.2        0.0        131        528          0       41.0       62.9       26.1       44.5       61.6       32.3
11/25/2006        158        230         32          0          5          0          1          5          0         39         40         37         73         94         23       67.3       67.7       67.0       39.9       67.6       23.6      30.34      30.43      30.26      34.73      34.73      34.72        5.5        7.0        4.0        0.6        3.1        0.0        130        526          0       39.9       67.6       23.6       43.6       66.6       29.7
11/26/2006        225        250        133          0          5          0          1          6          0         39         41         37         73         95         18       67.4       68.0       67.2       41.6       68.3       23.9      30.37      30.46      30.31      34.73      34.73      34.73        5.5        7.0        3.0        0.6        3.1        0.0        130        561          0       41.6       68.3       23.9       45.4       67.2       30.0
11/27/2006        248        346        174          1         11          0          2         12          0         39         40         37         74         95         24       67.4       68.0       67.2       40.7       66.4       23.8      30.35      30.45      30.27      34.73      34.73      34.73        5.1        7.0        3.0        0.6        3.1        0.0        123        528          0       40.7       66.4       23.8       44.6       65.7       29.9
11/28/2006         90        233         48          0          6          0          1          6          0         38         40         37         79         96         41       67.4       68.0       67.0       42.9       65.8       26.4      30.31      30.40      30.22      34.74      34.74      34.73        5.1        7.0        3.0        0.5        3.4        0.0         92        662          0       42.9       65.8       25.4       47.3       66.3       32.6
11/29/2006        225        352         31          1         12          0          2         12          0         40         41         39         84         97         60       68.0       68.4       67.7       52.8       68.1       38.0      30.27      30.34      30.19      34.74      34.74      34.74        5.1        7.0        3.0        0.5        3.2        0.0         87        616          0       52.8       68.1       38.0       57.8       70.4       44.6
11/30/2006        180        359          0          2         17          0          7         17          0         40         42         39         80         95         70       68.8       69.2       68.2       61.1       64.5       56.5      30.07      30.20      29.85      34.75      34.77      34.74        5.0        8.0        3.0        0.2        1.7        0.0         31        213          0       61.0       64.5       56.5       65.3       67.7       62.3
12/1/2006         225        359          0          7         32          0         17         34          0         41         43         39         70         87         44       69.7       70.4       69.2       55.6       71.1       32.9      29.79      30.08      29.55      34.84      34.90      34.77        4.8        7.0        3.0        0.5        3.4        0.0         98        581          0       54.1       71.1       25.5       58.6       73.4       36.2
12/2/2006         315        359          0          2         17          0          7         18          0         40         42         38         67         88         25       68.6       70.1       67.5       34.9       48.5       27.0      30.31      30.44      30.07      34.90      34.90      34.90        5.1        7.0        3.0        0.6        3.2        0.0        126        554          0       33.0       48.5       17.4       37.7       48.1       31.2
12/3/2006          90        359          0          1         13          0          3         13          0         39         41         39         77         91         42       67.3       67.5       67.2       34.5       39.9       29.8      30.35      30.44      30.25      34.90      34.90      34.90        5.2        7.0        3.0        0.2        1.2        0.0         31        179          0       33.8       39.9       27.4       38.4       42.5       35.1
12/4/2006         315        359          0          5         19          0         12         20          0         38         40         36         53         66         31       67.3       67.5       67.0       27.4       34.4       20.5      30.33      30.39      30.24      34.90      34.90      34.90        4.9        7.0        3.0        0.5        2.6        0.0        123        503          0       22.0       34.4        6.8       28.5       36.2       22.4
12/5/2006         292        359          0          3         19          0          8         19          0         36         37         35         60        100         35       67.4       67.7       67.0       28.2       39.5       18.6      30.37      30.44      30.32      34.90      34.90      34.90        4.9        7.0        3.0        0.5        2.7        0.0        121        500          0       25.0       39.3       10.0       30.1       46.1       23.5
12/6/2006         248        349         69          1         12          0          2         12          0         35         38         33         66         90         30       67.4       67.7       67.0       32.0       53.2       15.9      30.25      30.43      30.07      34.90      34.90      34.90        4.9        7.0        3.0        0.5        2.5        0.0        104        586          0       31.9       53.2       14.5       34.8       52.8       21.4
12/7/2006         338        359          0          6         27          0         13         29          0         36         38         34         57         79         43       67.3       67.7       67.0       30.8       40.8       14.8      30.17      30.43      30.02      34.90      34.90      34.90        4.9        7.0        3.0        0.4        2.7        0.0         84        681          0       25.6       40.6       -2.4       32.4       41.5       16.5
12/8/2006         338        359          0          6         22          0         12         22          0         33         35         31         49         68         31       67.5       67.9       67.2       18.3       26.3       12.8      30.54      30.59      30.43      34.90      34.90      34.90        5.0        7.0        3.0        0.4        2.2        0.0        123        500          0       11.2       26.3       -5.3       19.1       25.9       14.0
12/9/2006           0        359          4          3         20          0          5         20          0         32         34         30         47        100         15       67.7       68.2       67.0       24.9       41.5       11.1      30.56      30.61      30.49      34.90      34.90      34.90        3.9        8.0       -2.0        0.5        2.4        0.0        119        649          0       22.9       41.1        5.9       25.7       39.9       14.4
12/10/2006          0        232          1          2         12          0          3         13          0         32         34         31         43         74         14       67.8       68.4       67.2       34.3       53.2       20.0      30.50      30.61      30.42      34.90      34.90      34.90        2.3       12.0       -3.0        0.5        2.8        0.0        117        598          0       33.5       53.2       15.2       34.7       51.7       23.0
12/11/2006          0        264          4          1         11          0          2         12          0         33         36         31         57         86         13       68.0       69.0       67.4       35.1       58.9       19.5      30.49      30.57      30.42      34.90      34.90      34.90        2.5        8.0       -2.0        0.6        3.0        0.0        121        498          0       35.0       58.9       17.2       37.2       57.3       23.9
12/12/2006          0        181          0          3         17          0          5         17          0         34         35         32         60         90         26       67.9       68.5       67.2       35.6       54.4       18.4      30.44      30.56      30.29      34.90      34.90      34.90        2.6        8.0       -2.0        0.5        2.8        0.0         92        519          0       34.4       54.1       14.2       37.7       53.5       23.6
12/13/2006        248        346          0          2         21          0          5         21          0         35         38         34         82         97         46       68.2       69.6       67.7       41.0       55.9       27.8      30.23      30.30      30.15      34.95      34.96      34.90        2.3        8.0       -2.0        0.4        2.6        0.0         95        491          0       40.6       55.7       24.6       45.7       58.3       34.4
12/14/2006        248        346          3          2         20          0          5         21          0         36         37         34         85        100         46       68.1       69.0       67.7       36.8       56.0       26.4      30.10      30.21      29.97      34.97      34.97      34.96        2.2        8.0       -3.0        0.4        2.4        0.0        111        530          0       36.2       56.0       23.7       41.8       57.3       32.5
12/15/2006        270        346          1          5         25          0         11         27          0         36         38         35         74         97         48       68.0       68.4       67.7       44.7       55.7       25.6      29.92      30.00      29.82      34.97      34.97      34.97        2.2        8.0       -3.0        0.3        2.1        0.0         84        482          0       42.5       55.7       20.9       48.3       57.4       31.8
12/16/2006        248        346         10          2         17          0          4         18          0         37         39         36         71         96         23       67.9       68.2       67.5       41.4       62.3       27.8      30.15      30.27      30.00      34.97      34.97      34.97        2.5        8.0       -3.0        0.4        2.3        0.0        108        507          0       40.8       62.3       27.0       44.9       61.4       34.2
12/17/2006        270        340        102          2         21          0          4         24          0         37         39         36         72         94         28       68.1       68.5       67.7       39.9       64.3       23.5      30.27      30.36      30.20      34.98      34.98      34.97        2.6        7.0       -2.0        0.5        2.6        0.0        108        516          0       39.7       64.3       21.6       43.5       63.6       29.6
12/18/2006        270        349         25          2         22          0          6         25          0         38         40         36         75         94         44       68.0       68.4       67.5       43.1       64.3       28.7      30.28      30.35      30.23      34.98      34.98      34.98        2.5        8.0       -2.0        0.5        2.5        0.0        112        466          0       42.8       64.3       26.0       46.9       64.8       34.6
12/19/2006        292        347          1          3         20          0          7         21          0         39         41         38         77         94         35       68.0       68.9       67.5       42.4       52.5       24.1      30.29      30.43      30.19      35.00      35.01      34.98        2.2        8.0       -2.0        0.3        2.4        0.0         64        625          0       41.3       52.5       16.4       46.4       55.6       29.4
12/20/2006        158        284          3          1         13          0          3         13          0         37         39         35         75         91         40       68.4       69.7       67.4       32.5       50.5       15.9      30.44      30.53      30.36      35.01      35.01      35.01        2.7        7.0       -2.0        0.4        2.4        0.0        113        498          0       31.9       50.5       12.2       36.3       51.2       21.4
12/21/2006        112        223          4          0          5          0          1          5          0         38         40         36         90         98         75       68.1       68.9       67.7       39.6       46.5       30.4      30.35      30.41      30.24      35.04      35.07      35.01        2.5       16.0       -2.0        0.1        1.5        0.0         29        232          0       39.5       46.5       27.0       45.3       52.3       36.3
12/22/2006        158        344         23          4         27          0          8         27          0         39         41         37         95        100         88       68.1       68.4       67.7       51.0       54.8       43.3      30.03      30.24      29.88      35.36      35.61      35.07        2.0        7.0       -3.0        0.0        0.8        0.0         12        113          0       49.8       54.8       43.3       57.4       60.3       50.2
12/23/2006        315        359          0          4         20          0          8         24          0         41         43         39         82        100         48       68.5       69.6       67.7       47.1       53.3       32.7      29.96      30.10      29.84      35.65      35.66      35.61        1.9        7.0       -3.0        0.5        2.6        0.0         96        533          0       45.9       53.3       29.4       51.8       60.3       39.1
12/24/2006        248        359          0          3         20          0          6         22          0         40         41         38         75         96         36       69.0       69.6       68.5       39.6       53.3       31.9      30.19      30.28      30.07      35.67      35.67      35.66        2.1       10.0       -3.0        0.5        2.7        0.0        110        521          0       38.1       53.3       25.6       43.3       53.6       37.5
12/25/2006         90        359          0          4         19          0          8         21          0         40         41         38         91         99         69       69.0       69.2       68.7       38.4       40.8       36.2      29.90      30.23      29.58      36.12      36.37      35.67        2.6        7.0       -2.0        0.0        1.5        0.0         11        227          0       35.4       40.8       27.2       44.2       47.8       40.4
12/26/2006        315        359          0          7         25          0         13         25          0         40         41         38         88        100         77       69.0       69.4       68.7       37.3       42.2       33.5      29.68      29.91      29.52      36.41      36.43      36.37        2.4        7.0       -2.0        0.1        1.3        0.0         20        215          0       32.7       42.2       22.0       42.8       49.4       37.6
12/27/2006        315        359          0          7         26          0         13         29          0         39         42         38         72         92         53       69.0       69.2       68.7       31.9       39.8       22.4      30.14      30.35      29.91      36.43      36.43      36.43        2.9       10.0       -2.0        0.4        2.3        0.0         99        549          0       26.6       39.8       17.3       35.2       41.9       28.2
12/28/2006        158        359          0          1         11          0          2         11          0         37         39         36         71         93         19       69.0       69.4       68.4       34.3       54.2       20.0      30.41      30.49      30.33      36.44      36.44      36.43        2.6        8.0       -2.0        0.5        2.5        0.0        115        482          0       34.2       54.2       16.1       37.8       53.7       25.9
12/29/2006        112        350         71          0          6          0          1          6          0         37         39         34         74         94         18       69.3       69.9       68.5       35.0       58.4       21.6      30.52      30.61      30.46      36.44      36.44      36.44        2.7        8.0       -3.0        0.5        2.5        0.0        113        501          0       35.0       58.4       18.1       38.9       57.1       27.5
12/30/2006        135        313         72          0          8          0          2          8          0         36         39         34         83         94         57       71.8       72.6       69.6       37.1       56.2       22.1      30.47      30.56      30.36      36.45      36.45      36.44        3.0        8.0       -2.0        0.3        2.5        0.0         74        635          0       37.0       56.2       15.9       41.9       58.2       28.2
12/31/2006        158        359          8          3         17          0          6         17          0         38         42         36         91         97         84       71.4       73.5       68.0       47.9       51.9       41.2      30.18      30.36      29.93      36.49      36.97      36.45        2.8       11.0       -2.0        0.0        1.0        0.0         16        128          0       46.9       51.9       41.2       53.7       57.0       47.1
1/1/2007          315        359          0          8         29          0         15         29          0         41         42         37         74         98         56       68.6       73.3       67.7       46.6       53.2       34.7      29.93      30.14      29.82       0.17       0.18       0.00        2.4        7.0       -2.0        0.5        2.3        0.0        118        480          0       43.0       53.2       23.7       50.1       57.0       38.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/2/2007          338        359          0          4         24          0          9         24          0         39         42         37         73         93         48       68.9       69.2       68.4       34.6       47.0       21.9      30.35      30.47      30.14       0.18       0.18       0.18        2.9        8.0       -1.0        0.5        2.5        0.0        113        494          0       31.5       47.0       19.0       38.0       48.2       27.8          0       1856       1856       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        178        178       0.00       0.18       0.18
1/3/2007          135        359         58          1          8          0          2          8          0         37         40         36         75         93         27       69.0       69.2       68.5       31.5       56.9       16.4      30.42      30.53      30.32       0.18       0.18       0.18        2.8        8.0       -1.0        0.4        2.4        0.0        123        509          0       31.3       56.9       11.8       35.5       56.4       21.9          0        491        491       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100       0.00       0.18       0.18
1/4/2007          158        352         10          2         21          0          4         21          0         37         39         36         76         93         37       69.0       69.4       68.5       42.0       62.9       21.8      30.21      30.36      30.00       0.19       0.19       0.18        2.8        8.0       -1.0        0.5        2.5        0.0        112        487          0       41.7       62.9       18.5       45.9       62.8       27.7          0        499        499       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       0.18       0.18
1/5/2007          225        357         56          3         26          0          8         26          0         40         42         38         88        100         67       69.1       69.4       68.7       57.2       67.3       49.1      29.87      30.00      29.75       0.33       0.50       0.19        2.8        8.0       -1.0        0.3        3.0        0.0         62        769          0       56.9       67.3       49.1       62.6       70.4       56.1          0       1863       1863       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39       0.00       0.19       0.19
1/6/2007          315        359         78          7         29          0         14         29          0         41         43         39         81         96         67       70.0       73.8       68.2       52.2       56.7       38.5      29.92      30.15      29.72       0.50       0.50       0.50        2.6        8.0      -84.0        0.4        3.0        0.0         61        609          0       50.3       56.7       38.5       56.7       59.7       44.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/7/2007           90        359          0          3         24          0          6         24          0         40         42         38         94        100         72       72.8       75.2       69.7       42.8       50.7       33.1      30.08      30.24      29.79       0.62       0.96       0.50        2.7        8.0       -1.0        0.1        0.9        0.0         19        209          0       41.6       49.9       31.2       49.0       54.9       39.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/8/2007          315        359          0          8         34          0         15         34          0         41         44         39         66        100         29       69.4       70.1       68.9       39.5       49.4       27.8      29.88      30.06      29.67       1.25       1.30       0.96        2.8        8.0       -1.0        0.4        2.3        0.0        114        716          0       35.2       49.4       20.4       42.4       56.6       30.0          0         66         66       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.05       0.05       0.00       0.46       0.46      0.000      0.090      0.090          0         67         67       0.00       0.96       0.96
1/9/2007          270        359          0          8         32          0         17         32          0         38         42         37         68         91         48       69.2       69.6       68.9       31.3       38.5       24.4      30.01      30.18      29.92       1.32       1.35       1.30        2.8        8.0       -1.0        0.3        1.6        0.0         81        459          0       24.9       38.2       12.1       34.1       39.6       27.5          0       3221       3221       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.34       0.34       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0        188        188       0.00       1.30       1.30
1/10/2007         315        359          0          6         30          0         13         30          0         37         39         35         60         85         42       69.0       69.2       68.7       25.0       32.1       15.1      30.37      30.54      30.17       1.36       1.36       1.35        2.7        8.0       -1.0        0.6        2.9        0.0        126        514          0       19.4       31.9        7.9       26.9       32.5       19.8          0       2913       2913       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        192        192       0.00       1.35       1.35
1/11/2007         135        203         23          2         13          0          4         13          0         35         37         34         67         89         34       69.1       69.4       68.7       26.5       41.9       11.4      30.55      30.65      30.47       1.36       1.36       1.36        2.9       15.0       -2.0        0.5        3.1        0.0        116        630          0       25.3       41.8        4.9       29.3       42.1       16.5          0        988        988       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        141        141       0.00       1.36       1.36
1/12/2007         112        219          0          0          6          0          1          6          0         37         40         36         80         96         66       69.1       69.4       68.7       38.5       49.2       35.8      37.46      30.53      30.41       1.36       1.36       1.36        2.2        7.0       -2.0        0.2        1.4        0.0         35        222          0       38.4       49.2       35.1       42.7       52.0       41.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/13/2007         270        357          0          2         22          0          5         22          0         37         40         36         84         96         59       69.6       71.2       68.9       45.7       61.8       40.5      30.30    1027.03      30.18       1.36       1.36       1.36        2.0        7.0      -84.0        0.4        3.0        0.0         83        665          0       45.5       61.8       40.3       50.7       63.6       46.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/14/2007         270        359          0          3         27          0          7         27          0         39         43         38         83         99         57       69.3       69.6       68.9       48.4       63.2       38.0      30.23      30.27      30.16       1.36       1.36       1.36        1.5        7.0       -3.0        0.6        3.5        0.0        112        699          0       48.1       63.2       36.7       53.3       64.9       44.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/15/2007         270        356          0          3         24          0          6         24          0         40         42         39         86         98         58       69.3       69.6       68.9       49.1       63.5       35.6      30.05      30.17      29.97       1.37       1.42       1.36        1.8        7.0       -3.0        0.3        3.1        0.0         55        572          0       48.7       63.5       33.8       54.3       65.3       42.3          0        331        331       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00       1.36       1.36
1/16/2007         315        359          0          9         30          0         17         30          2         41         43         39         77         93         61       69.2       69.6       68.7       36.3       53.3       26.1      30.15      30.41      29.95       1.44       1.44       1.42        2.3        7.0       -3.0        0.3        3.0        0.0         31        326          0       29.8       53.3       11.9       40.2       58.5       28.0          0       1018       1018       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         59         59       0.00       1.42       1.42
1/17/2007         112        359          0          4         24          0          9         24          0         37         40         34         54         73         32       69.3       70.6       68.7       25.7       33.5       18.1      30.48      30.56      30.39       1.44       1.44       1.44        2.5        7.0       -2.0        0.6        3.1        0.0        123        625          0       21.1       33.4        7.0       26.9       33.3       20.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/18/2007          90        356          0          3         26          0          5         26          0         36         38         34         66         95         53       69.1       69.6       68.5       27.9       35.6       22.4      30.30      30.48      30.06       1.44       1.44       1.44        1.8        7.0      -84.0        0.2        1.7        0.0         41        257          0       25.4       34.9       13.5       30.5       41.7       24.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/19/2007         315        359          0         12         37          0         23         37          1         36         38         35         64         94         46       69.8       71.4       68.9       33.9       37.5       26.9      30.06      30.13      29.99       1.44       1.44       1.44        2.5        7.0       -2.0        0.6        2.9        0.0        137        568          0       25.5       36.5       13.0       36.3       41.6       28.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/20/2007         315        359          0          8         35          0         16         35          0         35         38         33         53         79         28       68.9       70.1       67.7       28.2       36.5       19.7      30.18      30.26      30.10       1.44       1.44       1.44        3.5        7.0       -2.0        0.6        3.0        0.0        137        545          0       21.6       36.2        9.0       29.4       35.7       23.2          0       3499       3499       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        291        291       0.00       1.44       1.44
1/21/2007          68        359          0          2         13          0          4         13          0         35         38         33         82         97         55       68.1       68.5       67.4       29.4       32.2       25.0      30.13      30.24      29.97       1.73       2.19       1.44        1.4        7.0      -84.0        0.1        0.9        0.0         19        158          0       27.0       32.2       17.5       34.0       38.9       27.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/22/2007         315        359          0          5         29          0         10         29          0         36         39         35         88        100         73       68.2       68.7       67.7       37.2       43.6       32.2      29.89      29.97      29.82       2.20       2.20       2.19        2.0        7.0       -2.0        0.3        2.4        0.0         45        350          0       34.1       43.3       21.6       42.6       48.2       37.4          0        189        189       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.75       0.75       0.00       0.01       0.01       0.00       0.75       0.75      0.000      0.000      0.000          0         48         48       0.00       2.19       2.19
1/23/2007         270        359          0          7         26          0         14         26          0         36         38         35         74         84         65       68.3       68.5       68.0       31.3       35.2       27.8      29.95      30.00      29.90       2.20       2.20       2.20        2.0        7.0       -2.0        0.3        2.7        0.0         62        484          0       25.6       35.0       15.9       34.8       37.9       32.4          0       1528       1528       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        114        114       0.00       2.20       2.20
1/24/2007         270        359          0          5         20          0         12         20          0         36         37         34         73         86         64       68.2       68.5       67.9       30.9       36.0       25.6      29.99      30.03      29.96       2.20       2.20       2.20        2.2        7.0       -2.0        0.4        2.9        0.0        109        716          0       26.5       35.8       15.1       34.3       38.5       30.0          0       1196       1196       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        152        152       0.00       2.20       2.20
1/25/2007         315        359          0         10         36          0         21         36          2         36         38         34         67         85         52       68.2       68.4       67.9       27.8       32.5       21.6      29.96      30.04      29.90       2.20       2.20       2.20        2.4       10.0       -2.0        0.4        2.6        0.0        102        665          0       18.8       32.5        2.8       30.4       35.2       23.4          0       2343       2343       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        133        133       0.00       2.20       2.20
1/26/2007         270        359          0          8         25          0         16         25          0         34         36         33         52         65         35       68.2       68.5       67.9       27.6       36.2       18.9      30.03      30.07      29.96       2.20       2.20       2.20        2.2        7.0       -2.0        0.6        3.0        0.0        141        558          0       20.2       35.9        2.5       28.6       36.5       20.9          0       2570       2570       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        254        254       0.00       2.20       2.20
1/27/2007         270        359          0          8         29          0         18         29          0         35         36         33         42         56         32       68.2       68.5       67.5       40.6       51.0       31.3      29.88      29.96      29.78       2.20       2.20       2.20        4.7       17.0       -2.0        0.6        3.1        0.0        141        572          0       35.6       51.0       20.5       40.7       50.5       31.5          0       5547       5547       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        190        190       0.00       2.20       2.20
1/28/2007         315        359          0          9         30          0         18         30          3         36         37         34         66         85         46       68.0       68.4       67.4       29.2       43.5       11.2      29.74      29.92      29.69       2.20       2.20       2.20       -2.3        5.0       -7.0        0.3        2.5        0.0         53        718          0       20.9       43.3       -9.1       31.8       44.9       13.3          0       3660       3660       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        206        206       0.00       2.20       2.20
1/29/2007         270        359          0          8         31          0         15         31          0         32         35         31         59         73         39       68.2       68.4       67.9       16.7       25.4        8.4      30.02      30.10      29.92       2.20       2.20       2.20       -2.3        3.0      -84.0        0.6        3.0        0.0        161        604          0        7.1       25.4      -13.7       18.4       25.7       11.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/30/2007         270        359          0          8         35          0         16         35          0         32         34         29         49         65         33       68.1       68.4       67.7       28.6       38.5       20.3      29.94      30.03      29.85       2.20       2.20       2.20       -2.2        3.0       -6.0        0.5        3.3        0.0        112        711          0       22.1       37.5        3.4       29.4       38.4       21.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/31/2007         315        359          0          5         26          0         10         26          0         31         34         30         56         80         31       68.2       68.4       67.9       19.5       29.8       11.4      30.05      30.15      29.96       2.20       2.20       2.20       -2.0        3.0       -6.0        0.6        3.0        0.0        152        604          0       13.7       29.8       -7.3       21.0       29.3       13.9          0       3394       3394       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        185        185       0.00       2.20       2.20
2/1/2007           90        311          3          1          8          0          4          8          0         32         33         29         73         84         56       69.2       70.6       67.9       28.5       33.2       22.2      29.86      29.99      29.71       2.20       2.20       2.20       -2.3        6.0       -7.0        0.3        2.1        0.0         49        354          0       27.6       33.2       19.4       31.8       36.5       25.3          0       1989       1989       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        115        115       0.00       2.20       2.20
2/2/2007          292        359          0          5         26          0         10         26          0         32         34         30         83         93         59       70.3       70.7       69.0       31.8       38.3       23.0      29.71      29.89      29.63       2.20       2.21       2.20       -2.9        3.0       -7.0        0.3        2.9        0.0         46        554          0       27.9       38.0        7.5       36.5       43.2       24.7          0       1066       1066       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00       0.00       0.00
2/3/2007          270        359          0          8         31          0         18         31          1         32         35         30         55         77         36       69.5       70.2       68.2       23.9       29.8       19.1      29.98      30.07      29.89       2.21       2.21       2.21       -3.5        3.0       -7.0        0.7        4.1        0.0        140        778          0       15.9       29.5        3.2       25.3       29.6       22.0          0       3045       3045       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        118        118       0.00       0.01       0.01
2/4/2007          270        359          0          8         32          0         17         32          1         30         32         28         50         63         27       70.0       70.7       69.0       24.3       31.0       16.4      30.06      30.14      30.00       2.21       2.21       2.21       -2.8        3.0       -7.0        0.4        2.8        0.0         75        600          0       16.8       30.6       -2.5       25.2       31.9       16.6          0       4107       4107       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        201        201       0.00       0.01       0.01
2/5/2007          315        359          0         10         33          0         20         33          1         29         31         27         44         62         31       69.2       69.7       68.9       16.2       20.8       10.7      30.19      30.26      30.10       2.21       2.21       2.21       -2.4        4.0       -7.0        0.7        3.4        0.0        163        619          0        5.0       18.3       -6.9       16.6       20.3       11.1          0       4643       4643       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196       0.00       0.01       0.01
2/6/2007          315        359          0          8         28          0         15         28          0         28         31         27         60         89         37       69.1       69.4       68.9       17.5       29.7        8.1      30.14      30.26      29.87       2.23       2.31       2.21       -2.6        8.0       -7.0        0.6        3.9        0.0        105        653          0        8.7       29.5      -11.8       19.5       33.0        9.4          0       4174       4174       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        234        234       0.00       0.01       0.01
2/7/2007          315        359          0         12         38          0         23         38          3         29         31         28         64         80         51       69.1       69.4       68.9       28.9       36.3       23.6      29.97      30.07      29.82       2.31       2.31       2.31       -2.7        3.0       -7.0        0.8        4.2        0.0        153        621          0       19.1       36.3        9.0       31.2       39.5       25.5          0       1895       1895       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        171        171       0.00       0.11       0.11
2/8/2007          315        359          0          7         25          0         14         25          0         29         31         27         45         80         18       69.1       69.4       68.9       23.8       32.4       12.3      30.06      30.10      30.01       2.31       2.31       2.31       -2.5        3.0       -7.0        0.7        3.6        0.0        165        632          0       16.9       31.9        6.1       24.4       31.4       15.6          0       2774       2774       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        295        295       0.00       0.11       0.11
2/9/2007          292        359          0          6         27          0         12         27          0         28         30         27         33         79         20       69.2       69.9       68.4       23.1       31.2       12.9      30.05      30.08      30.02       2.31       2.31       2.31       -2.7        2.0       -7.0        0.6        3.6        0.0        132        691          0       16.8       31.2        1.0       22.5       29.9       14.7          0       1318       1318       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        168        168       0.00       0.11       0.11
2/10/2007         315        359          0          7         25          0         13         25          1         28         30         25         32         53         16       68.9       70.4       67.9       23.1       33.2       16.4      30.08      30.15      30.02       2.31       2.31       2.31       -2.5        3.0       -7.0        0.8        3.9        0.0        166        633          0       16.0       33.1       -2.0       22.4       31.7       16.0          0       4228       4228       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134       0.00       0.11       0.11
2/11/2007         270        359          0          3         22          0          7         22          0         28         29         26         49         81         16       68.3       68.5       68.0       23.8       42.9        7.7      30.18      30.22      30.13       2.31       2.31       2.31       -2.4        3.0       -6.0        0.9        4.6        0.0        163        841          0       21.3       42.9        4.3       24.9       41.5       11.1          0       4297       4297       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        162        162       0.00       0.11       0.11
2/12/2007         270        359          0          1         17          0          2         17          0         28         31         27         70         92         28       68.4       68.5       68.2       31.3       49.5       14.9      30.14      30.20      30.07       2.31       2.31       2.31       -2.6        3.0       -6.0        0.4        3.2        0.0         71        433          0       30.9       49.4       12.2       34.5       48.6       19.5          0       1275       1275       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79       0.00       0.11       0.11
2/13/2007          90        277          6          4         17          0          7         17          0         30         32         28         86         96         63       68.4       68.7       68.0       33.8       37.8       30.9      29.93      30.07      29.65       2.34       2.49       2.31       -1.5        6.0       -8.0        0.1        1.2        0.0         23        160          0       30.8       37.1       21.3       38.9       41.6       37.3          0        591        591       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.11       0.11
2/14/2007         315        359          0          4         31          0          7         31          0         30         32         29         82         98         64       69.1       70.2       67.7       24.9       34.0       15.2      29.72      29.91      29.54       2.51       2.52       2.49       -2.8        3.0       -8.0        0.5        4.0        0.0         89        725          0       20.9       34.0       -1.9       29.4       40.9       18.3          0        316        316       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         88         88       0.00       0.29       0.29
2/15/2007         292        359          0          5         18          0         11         18          0         29         31         27         58         74         35       69.5       70.6       68.0       18.0       25.7       12.6      29.96      30.00      29.91       2.52       2.52       2.52       -2.7        3.0       -7.0        0.7        3.7        0.0        145        725          0       11.6       23.9       -2.7       19.6       25.7       15.4          0       1925       1925       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         88         88       0.00       0.32       0.32
2/16/2007         315        359          0          6         25          0         12         25          0         28         30         25         55         75         30       68.3       68.5       67.9       18.8       28.8       12.1      29.96      29.98      29.93       2.52       2.52       2.52       -2.7        2.0       -7.0        0.7        3.4        0.0        181        676          0       12.4       27.9       -3.4       20.2       28.3       14.8          0       2851       2851       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126       0.00       0.32       0.32
2/17/2007         270        359          0          5         21          0          9         21          0         28         30         25         70         87         43       68.4       68.5       68.0       23.6       30.6       12.8      29.82      29.94      29.72       2.52       2.53       2.52       -2.9        3.0       -7.0        0.3        2.0        0.0         58        318          0       19.1       30.4        5.7       26.7       33.8       16.1          0       2702       2702       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135       0.00       0.32       0.32
2/18/2007         315        359          0         12         35          0         22         35          1         29         33         26         64         87         48       68.4       69.2       68.0       22.1       26.7       17.8      29.91      30.08      29.77       2.53       2.53       2.53       -2.8        3.0       -7.0        0.7        3.9        0.0        150        704          0       10.9       26.7       -1.5       24.4       31.2       19.5          0        902        902       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         99         99       0.00       0.33       0.33
2/19/2007         292        359          0          6         29          0         14         29          0         28         29         27         59         80         38       68.9       70.2       68.0       30.5       45.4       17.8      30.08      30.19      29.97       2.53       2.53       2.53       -2.6        3.0       -7.0        0.9        5.0        0.0        166        776          0       24.6       45.4        1.0       32.3       45.2       19.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/20/2007         270        359          0          4         21          0          8         21          0         29         31         26         75         93         42       70.4       70.7       70.1       39.8       48.3       23.0      29.90      30.00      29.80       2.54       2.59       2.53       -2.7        2.0       -7.0        0.1        0.8        0.0         26        197          0       37.9       48.3       21.1       43.5       54.2       27.8          0       2311       2311       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158       0.00       0.33       0.33
2/21/2007         270        359          0          4         22          0          9         22          0         30         33         28         87         97         61       70.5       70.7       70.2       47.2       58.9       34.0      29.87      29.92      29.80       2.96       3.04       2.59       -2.7        3.0      -84.0        0.5        3.1        0.0         76        681          0       45.9       58.9       33.7       52.4       61.3       40.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/22/2007         315        359          0         15         50          0         26         50          0         31         32         29         57        100         16       70.4       70.7       70.2       43.9       53.6       29.4      29.89      30.00      29.81       3.04       3.04       3.04       -2.8        3.0       -7.0        1.0        4.9        0.0        191        706          0       38.5       52.3       24.4       46.0       54.4       36.3          0        190        190       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.45       0.45      0.000      0.000      0.000          0         91         91       0.00       0.84       0.84
2/23/2007         315        359          0          8         34          0         16         34          0         30         32         29         44         77         17       70.3       70.6       70.1       33.9       44.2       24.5      30.11      30.17      30.00       3.04       3.04       3.04       -2.6        2.0       -6.0        1.0        4.7        0.0        198        711          0       28.1       44.1       13.1       34.4       42.8       27.8          0       4833       4833       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        337        337       0.00       0.84       0.84
2/24/2007          90        359          0          3         25          0          6         25          0         29         31         27         41         84         13       70.3       70.6       70.1       38.1       52.8       19.2      30.13      30.22      30.00       3.04       3.04       3.04       -2.4        3.0       -6.0        0.9        4.9        0.0        160        728          0       36.8       52.8       18.6       38.4       51.2       23.7          0       1932       1932       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        202        202       0.00       0.84       0.84
2/25/2007          90        359          0          7         30          0         12         30          0         31         34         29         78         98         26       69.5       70.6       68.2       37.3       45.5       33.4      29.85      30.04      29.68       3.20       3.29       3.04       -2.7        2.0       -6.0        0.2        1.5        0.0         27        213          0       32.9       45.5       23.0       41.6       44.6       38.6          0       8006       8006       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74       0.00       0.84       0.84
2/26/2007         270        359          0          4         22          0         10         22          0         32         33         30         70         99         39       68.4       68.5       68.2       39.3       49.1       28.2      29.79      29.89      29.72       3.29       3.29       3.29       -2.8        3.0       -7.0        0.7        3.1        0.0        129        728          0       36.9       49.1       20.3       42.5       49.4       33.5          0        126        126       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0        158        158       0.00       1.09       1.09
2/27/2007         315        359          0          4         26          0          8         26          0         32         34         30         62         93         27       68.4       68.7       68.2       37.6       52.3       22.5      29.93      30.03      29.86       3.29       3.29       3.29       -2.8        3.0       -6.0        1.0        4.7        0.0        206        765          0       35.9       52.3       18.7       39.9       51.4       28.4          0       3466       3466       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111       0.00       1.09       1.09
2/28/2007         158        359          0          1         12          0          3         12          0         32         33         29         62         91         21       68.3       68.7       67.7       38.1       59.6       18.9      30.06      30.11      30.01       3.29       3.29       3.29       -2.6        3.0       -6.0        1.1        5.5        0.0        202        830          0       37.6       59.6       17.3       40.5       58.4       24.5          0       1328       1328       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99       0.00       1.09       1.09
3/1/2007          158        359          0          6         27          0         10         27          0         32         34         30         82         92         56       68.4       68.5       68.0       44.0       54.8       28.8      29.84      30.04      29.44       3.39       3.75       3.29       -2.9        2.0       -7.0        0.1        1.1        0.0         26        158          0       42.0       54.8       26.5       48.5       60.7       34.1          0       1699       1699       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       1.09       1.09
3/2/2007          270        359          0          7         29          0         16         29          0         34         37         32         58         94         27       68.4       68.7       68.0       45.1       55.6       27.6      29.63      29.76      29.43       3.92       3.93       3.75       -3.0        2.0       -7.0        1.1        5.0        0.0        214        750          0       41.9       55.6       23.0       47.0       61.5       31.9          0        569        569       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.05       0.05       0.00       0.46       0.46      0.000      0.000      0.000          0        132        132       0.00       0.46       0.46
3/3/2007          270        359          0          9         39          0         18         39          0         33         35         32         45         89         21       68.4       68.7       68.0       40.4       51.4       25.7      29.74      29.85      29.67       3.93       3.93       3.93       -3.0        2.0       -7.0        1.0        4.4        0.0        213        750          0       36.2       50.8       19.5       41.1       50.2       30.9          0       1120       1120       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0        196        196       0.00       0.64       0.64
3/4/2007          315        359          0         10         30          0         18         30          1         33         35         31         59         79         43       68.4       69.2       67.9       27.1       32.7       21.4      29.98      30.08      29.84       3.93       3.93       3.93       -2.6        2.0       -7.0        0.7        4.4        0.0        170       1012          0       18.1       32.5        6.5       28.9       33.3       23.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/5/2007          315        359          0         12         37          1         24         37          1         32         34         30         47         64         26       68.3       68.5       68.0       37.8       52.2       24.1      30.08      30.12      30.03       3.93       3.93       3.93       -2.7        2.0       -6.0        1.0        4.7        0.0        215        750          0       30.7       51.9        8.2       38.4       51.2       26.0          0       2901       2901       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        226        226       0.00       0.64       0.64
3/6/2007          315        359          0          7         37          0         14         37          0         32         33         30         40         72         12       68.2       68.5       68.0       36.4       46.0       28.4      30.26      30.31      30.12       3.93       3.93       3.93       -1.9        3.0       -6.0        1.2        5.8        0.0        219        781          0       31.5       45.8       16.0       36.6       44.5       27.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/7/2007          248        359          0          6         29          0         11         29          0         32         34         30         48         82         27       68.3       68.5       68.0       45.1       61.5       25.8      30.10      30.25      29.99       3.93       3.93       3.93       -2.7        2.0       -6.0        1.1        5.1        0.0        217        802          0       43.7       61.3       22.3       45.9       60.6       29.9          0       2335       2335       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        170        170       0.00       0.64       0.64
3/8/2007          180        359          0          2         17          0          5         17          0         32         34         31         57         92         10       68.3       68.5       68.0       40.8       62.7       21.3      30.14      30.22      30.09       3.93       3.93       3.93       -2.6        3.0       -6.0        1.3        5.8        0.0        228        788          0       40.5       62.7       17.3       43.0       61.0       27.1          0       1833       1833       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135       0.00       0.64       0.64
3/9/2007           68        304          0          4         18          0          7         18          0         33         36         32         63         86         37       67.6       68.5       66.1       40.8       58.0       29.7      30.25      30.31      30.18       3.93       3.93       3.93       -2.4        3.0       -6.0        1.0        4.8        0.0        206        741          0       38.9       57.6       23.4       43.1       57.9       33.5          0       1065       1065       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00       0.64       0.64
3/10/2007         270        359          0          3         24          0          6         24          0         34         36         32         72         92         42       66.4       66.6       66.1       45.2       64.8       25.0      30.20      30.25      30.12       3.93       3.94       3.93       -2.7        3.0       -6.0        0.9        4.6        0.0        173        809          0       44.9       64.8       21.4       48.6       65.1       30.8          0       1206       1206       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96       0.00       0.64       0.64
3/11/2007           0        359          0          5         20          0          9         20          0         34         36         32         50         92         12       67.1       70.1       66.1       47.1       58.7       26.6      30.28      30.33      30.20       3.94       3.94       3.94       -2.4        3.0       -6.0        1.3        5.6        0.0        238        806          0       45.7       58.6       22.5       48.5       57.0       30.2          0       1077       1077       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         71         71       0.00       0.65       0.65
3/12/2007         158        359          0          2         17          0          4         17          0         33         35         31         57         88         16       70.2       70.4       69.6       39.8       62.9       21.4      30.26      30.33      30.19       3.94       3.94       3.94       -2.5        3.0       -7.0        1.1        5.6        0.0        207        823          0       39.5       62.9       18.1       41.7       61.3       26.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/13/2007         248        359          0          3         22          0          7         22          0         33         36         32         61         87         33       70.3       70.4       70.1       50.1       72.0       32.5      30.20      30.25      30.14       3.94       3.94       3.94       -2.8        3.0       -7.0        1.1        6.2        0.0        180        771          0       50.1       72.0       31.2       52.4       71.5       36.5          0       1374       1374       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50       0.00       0.65       0.65
3/14/2007         270        359          0          3         28          0          7         28          0         35         36         32         71         92         37       70.3       71.2       70.1       55.2       74.4       41.6      30.10      30.17      30.01       3.94       3.94       3.94       -2.6        3.0       -7.0        1.1        6.0        0.0        183        846          0       55.2       74.4       39.1       58.5       74.4       47.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/15/2007         270        359          0          3         26          0          6         26          0         36         37         34         79         97         44       70.3       70.6       70.1       53.1       68.3       37.6      29.99      30.04      29.94       3.97       4.36       3.94       -2.9        3.0       -7.0        1.0        7.3        0.0        125       1061          0       53.0       68.3       36.4       57.4       68.9       44.0          0       1075       1075       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79       0.00       0.65       0.65
3/16/2007          90        359          0          7         35          0         13         35          0         36         38         35         89         98         64       70.3       70.6       70.1       40.7       53.3       29.8      29.87      29.97      29.80       5.63       6.07       4.36       -3.1        3.0       -7.0        0.2        3.3        0.0         35        366          0       36.3       53.3       15.8       46.3       60.1       32.5          0        206        206       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.42       0.42       0.00       0.17       0.17       0.00       0.42       0.42      0.000      0.130      0.130          0         71         71       0.00       1.07       1.07
3/17/2007         315        359          0         10         33          0         19         33          0         34         36         31         68         82         53       70.8       73.8       68.5       28.7       32.4       24.1      29.94      30.06      29.84       6.07       6.07       6.07       -2.8        3.0       -8.0        0.7        4.8        0.0        147        994          0       20.4       31.2       10.9       31.4       34.8       28.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/18/2007         315        359          0          6         24          0         11         24          0         34         35         31         53         88         27       68.3       68.7       67.9       30.1       39.9       21.4      30.15      30.27      30.06       6.08       6.08       6.07       -2.5        3.0       -7.0        1.1        5.5        0.0        237        975          0       25.7       39.5       13.0       31.4       39.1       25.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/19/2007         135        359          0          4         28          0          7         28          0         33         36         31         63         91         32       68.3       68.5       68.0       37.9       60.1       15.7      30.25      30.30      30.19       6.08       6.08       6.08       -2.5        3.0       -7.0        1.2        6.7        0.0        174       1079          0       37.0       60.1       11.0       40.3       60.2       20.9          0       1445       1445       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        128        128       0.00       2.79       2.79
3/20/2007         270        359          0          4         28          0         10         28          0         35         37         33         76         92         63       68.3       68.5       68.0       53.7       60.5       47.4      30.33      30.42      30.25       6.10       6.11       6.08       -2.5        3.0       -7.0        0.8        7.0        0.0        101        801          0       52.7       60.5       43.3       57.4       63.0       51.1          0       1793       1793       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85       0.00       2.79       2.79
3/21/2007          68        359          0          4         16          0          7         16          0         36         37         35         84         96         64       68.3       68.5       68.0       47.5       56.3       41.1      30.45      30.52      30.42       6.21       6.23       6.11       -2.0        3.0       -7.0        0.6        3.6        0.0         81        535          0       45.8       56.2       34.4       52.3       58.8       46.7          0        560        560       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        110        110       0.00       2.82       2.82
3/22/2007         292        359          0          3         26          0          7         26          0         37         39         35         72         97         40       68.4       69.0       68.0       51.6       70.1       34.3      30.32      30.42      30.23       6.23       6.23       6.23       -2.4        3.0       -7.0        1.5        7.4        0.0        216        934          0       51.5       70.1       29.9       55.1       70.2       40.5          0       1043       1043       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         98         98       0.00       2.94       2.94
3/23/2007         248        359          0          4         25          0          8         25          0         38         40         37         70         98         42       68.3       68.7       68.0       56.5       73.0       38.8      30.24      30.29      30.18       6.23       6.23       6.23       -2.4        3.0       -7.0        1.6        7.3        0.0        239        955          0       56.5       73.0       37.1       59.8       73.4       45.0          0       1067       1067       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         82         82       0.00       2.94       2.94
3/24/2007         248        359          0          3         25          0          7         25          0         39         41         38         67         90         42       68.3       68.7       68.0       61.7       75.3       48.6      30.28      30.32      30.23       6.23       6.23       6.23       -2.2        3.0       -7.0        1.1        7.1        0.0        147       1006          0       61.7       75.3       48.1       64.4       75.6       53.9          0       1509       1509       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91       0.00       2.94       2.94
3/25/2007         135        359          0          2         13          0          5         13          0         39         41         37         62         96         29       70.4       74.3       68.0       64.8       81.1       45.1      30.32      30.38      30.26       6.23       6.23       6.23       -2.4        3.0       -7.0        1.4        7.0        0.0        213        978          0       64.8       81.1       44.8       67.1       80.5       51.0          0       1960       1960       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75       0.00       2.94       2.94
3/26/2007         135        352          0          3         22          0          7         22          0         40         43         38         65         92         41       74.1       74.5       72.6       63.8       77.4       49.1      30.27      30.34      30.19       6.23       6.23       6.23       -2.2        4.0       -7.0        1.2        6.4        0.0        193        885          0       63.8       77.4       47.6       66.3       77.6       54.5          0       3090       3090       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46       0.00       2.94       2.94
3/27/2007         270        359          0          3         20          0          7         20          0         42         44         40         72         94         39       71.6       72.6       71.2       62.5       77.2       51.0      30.20      30.24      30.17       6.23       6.23       6.23       -2.1        4.0       -7.0        1.2        7.5        0.0        177        975          0       62.5       77.2       49.1       65.9       77.8       56.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/28/2007         180        359          0          2         21          0          4         21          0         43         44         41         82         97         40       70.7       71.2       70.4       58.8       78.5       45.1      30.18      30.23      30.12       6.44       7.11       6.23       -2.4        3.0       -7.0        1.1        7.0        0.0        154        869          0       58.8       78.5       45.1       63.5       78.8       51.5          0        792        792       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79       0.00       2.94       2.94
3/29/2007          68        147          0          5         21          0          8         21          0         43         45         42         90         97         75       70.0       70.7       68.9       47.1       56.9       40.5      30.34      30.42      30.23       7.26       7.32       7.11       -2.2        3.0       -7.0        0.3        2.1        0.0         47        262          0       45.1       56.9       35.4       52.8       63.6       45.8          0        210        210       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.88       0.88       0.00       0.00       0.00       0.00       0.88       0.88      0.000      0.000      0.000          0         38         38       0.00       3.82       3.82
3/30/2007         158        356          0          1         14          0          4         14          0         42         44         41         73         98         44       68.2       68.9       68.0       50.4       70.6       33.1      30.30      30.39      30.18       7.32       7.32       7.32       -2.3        3.0       -7.0        1.7        8.1        0.0        243       1015          0       50.3       70.6       33.1       54.0       71.9       39.5          0        535        535       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0        108        108       0.00       4.03       4.03
3/31/2007         270        359          0          3         16          0          7         16          0         43         45         41         78         98         50       68.4       69.0       68.0       58.1       73.0       41.5      30.13      30.21      30.07       7.32       7.32       7.32       -2.5        3.0       -7.0        1.3        7.1        0.0        185        936          0       58.1       73.0       40.2       62.3       74.3       47.6          0        837        837       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       4.03       4.03
4/1/2007          202        329          0          2         20          0          4         20          0         44         46         43         88         98         69       69.0       69.2       68.9       58.2       67.4       48.6      30.05      30.09      29.99       7.64       8.36       7.32       -2.4        3.0       -7.0        0.7        5.8        0.0         83        713          0       58.2       67.4       48.4       63.6       70.9       54.8          0       1727       1727       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80       0.00       4.03       4.03
4/2/2007          270        359          0          5         24          0         11         24          0         44         45         43         70         96         32       69.3       69.6       69.0       62.8       73.3       49.4      30.07      30.13      30.03       8.39       8.39       8.36       -2.5        3.0       -7.0        1.4        8.0        0.0        216       1109          0       62.6       73.3       49.4       66.0       73.3       54.2          0        426        426       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.04       1.04       0.00       0.00       0.00       0.00       1.04       1.04      0.000      0.000      0.000          0         41         41       0.00       1.04       1.04
4/3/2007          158        339         28          2         20          0          5         20          0         45         47         44         72         98         38       69.1       69.4       68.7       57.2       76.7       38.3      30.07      30.15      29.90       8.40       8.40       8.39       -2.5        3.0       -7.0        1.6        8.4        0.0        229        985          0       57.1       76.7       36.8       60.7       76.8       44.7          0       1078       1078       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        122        122       0.00       1.07       1.07
4/4/2007          315        359          0         10         39          0         20         39          0         45         46         44         65         92         27       69.4       69.6       69.0       54.6       64.0       40.9      29.86      29.93      29.81       8.51       8.53       8.40       -2.6        3.0       -7.0        1.3        9.0        0.0        186       1174          0       52.0       63.8       32.2       57.4       65.1       42.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/5/2007          315        359          0         11         34          1         21         34          3         43         46         41         52         66         31       67.5       69.0       66.6       35.3       42.9       30.1      29.92      29.97      29.84       8.53       8.53       8.53       -1.8        2.0       -7.0        1.8        7.8        0.0        279        970          0       27.4       41.7       17.8       36.3       42.6       32.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/7/2007          315        359          0          9         32          0         19         32          2         39         41         37         58         84         38       67.3       70.2       65.4       25.7       32.2       19.5      29.85      29.97      29.78       8.54       8.54       8.53       -0.6        3.0       -7.0        1.1        5.4        0.0        173       1061          0       16.6       30.4        8.6       27.5       32.3       22.6          0       1873       1873       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       1.21       1.21
4/8/2007          315        359          0          6         25          0         13         25          0         37         38         36         50         67         34       68.5       68.9       68.2       30.9       42.3       22.2      30.00      30.07      29.96       8.54       8.54       8.54       -2.6        3.0       -7.0        1.5        6.4        0.0        289        991          0       25.4       42.3        6.5       31.7       42.0       23.9          0       3581       3581       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        227        227       0.00       1.22       1.22
4/9/2007          315        359          0          3         20          0          7         20          0         37         38         35         58         86         28       68.5       68.7       68.0       33.7       48.5       19.7      30.02      30.07      29.95       8.54       8.54       8.54       -2.4        3.0       -6.0        1.3        6.7        0.0        256       1073          0       32.1       48.5       14.5       35.5       47.8       24.3          0       3240       3240       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        155        155       0.00       1.22       1.22
4/10/2007         158        359          0          3         20          0          7         20          0         37         39         35         56         92         23       68.5       68.7       68.2       39.3       58.7       18.9      30.01      30.08      29.93       8.54       8.54       8.54       -2.7        3.0       -7.0        1.6        6.7        0.0        278        894          0       38.3       58.7       15.2       41.1       57.7       24.2          0       1335       1335       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00       1.22       1.22
4/11/2007         135        359          0          6         21          0         10         21          0         39         41         37         78         96         36       68.4       68.7       68.0       43.9       48.3       40.5      29.86      29.98      29.72       8.70       9.41       8.54       -2.6        2.0      -84.0        0.1        2.8        0.0         24        252          0       41.0       48.3       33.1       48.1       51.5       45.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/12/2007         270        359          0          8         35          0         17         35          0         39         41         38         67         98         36       68.5       68.9       68.2       47.7       58.4       35.6      29.79      29.98      29.71       9.43       9.43       9.41       -2.7        3.0       -7.0        2.0        9.4        0.0        294       1082          0       45.1       58.3       31.5       50.6       58.3       42.2          0        263        263       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.87       0.87       0.00       0.09       0.09       0.00       0.86       0.86      0.000      0.140      0.140          0        129        129       0.00       2.09       2.09
4/13/2007         338        359          0          7         30          0         15         30          0         39         41         38         48         69         22       68.5       68.7       68.2       44.9       58.1       33.4      30.08      30.14      29.98       9.43       9.43       9.43       -2.4        3.0       -6.0        2.1        8.9        0.0        287        899          0       41.4       58.1       22.7       45.8       57.1       36.2          0       3311       3311       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        215        215       0.00       2.11       2.11
4/14/2007         225        346          0          4         22          0          8         22          0         40         42         37         78         95         52       68.5       68.7       68.2       48.1       56.6       41.8      29.96      30.10      29.72       9.55       9.73       9.43       -1.9        3.0       -7.0        1.0        7.0        0.0        135        850          0       46.8       56.6       36.7       52.2       58.0       45.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/15/2007         315        359          0          7         43          0         14         43          0         41         43         40         88         98         60       69.2       70.4       68.4       44.7       54.4       32.8      29.52      29.72      29.37      10.25      10.69       9.73       -2.9        2.0       -7.0        0.3        4.0        0.0         42        760          0       41.1       54.4       20.7       50.1       61.3       38.5          0        480        480       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000          0         95         95       0.00       2.41       2.41
4/16/2007         315        359          0         18         47          1         33         47          3         39         42         37         54         84         33       68.4       68.9       67.9       41.3       49.9       33.7      29.71      29.80      29.61      10.71      10.71      10.69       -2.0        2.0       -7.0        1.3        8.2        0.0        205       1047          0       33.0       45.6       18.8       42.7       49.5       38.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/17/2007         315        359          0         13         37          0         25         37          3         38         39         37         37         48         23       68.5       68.7       68.2       51.3       62.4       41.2      29.82      29.88      29.78      10.71      10.71      10.71       -1.9        2.0       -7.0        2.2        8.9        0.0        297        911          0       47.0       61.6       30.0       51.1       61.6       41.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/18/2007         315        359          0          4         19          0          8         19          0         39         41         37         49         86         27       68.4       68.7       68.0       53.6       66.3       35.5      29.78      29.82      29.73      10.71      10.71      10.71       -2.7        3.0       -7.0        1.2        6.9        0.0        200       1005          0       53.1       66.3       35.1       54.6       65.8       39.7          0       8094       8094       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        307        307       0.00       3.39       3.39
4/19/2007          90        359          0          3         20          0          6         20          0         41         42         39         80         95         58       68.5       68.9       68.2       48.4       59.8       42.8      29.87      30.03      29.81      10.95      11.48      10.71       -2.5        3.0       -7.0        0.9        8.3        0.0        135       1059          0       47.8       59.8       39.6       52.8       61.9       47.5          0       2378       2378       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88       0.00       3.39       3.39
4/20/2007          90        359          0          2         14          0          5         14          0         41         43         39         71         97         33       68.4       68.7       68.0       51.1       63.9       40.9      30.12      30.18      30.03      11.48      11.49      11.48       -2.3        3.0      -84.0        2.0        9.0        0.0        294       1184          0       50.8       63.9       39.7       54.5       63.6       46.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/21/2007         180        356         21          1         12          0          3         12          0         42         44         41         63         97         23       67.4       68.0       67.2       53.4       73.7       32.7      30.21      30.28      30.16      11.49      11.49      11.49       -2.3        3.0       -6.0        2.1        8.9        0.0        304        938          0       53.4       73.7       32.6       56.1       72.9       38.8          0        818        818       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46       0.00       4.17       4.17
4/23/2007         270        359          0          7         26          0         15         26          0         42         44         40         41         56         31       67.9       68.4       67.4       70.2       74.2       54.4      30.16      30.27      30.11      11.49      11.49      11.49       -2.2        3.0       -6.0        3.4        8.8        0.0        427        913          0       70.2       74.2       54.4       70.2       74.0       55.8          0       6594       6594       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       4.17       4.17
4/24/2007         270        359          0          5         19          0         10         19          0         43         45         42         62         88         47       69.1       69.7       68.4       65.4       76.3       57.3      30.11      30.16      30.05      11.49      11.49      11.49       -2.6        4.0       -7.0        1.4        8.9        0.0        191        889          0       65.4       76.3       56.4       67.5       77.2       61.4          0       4524       4524       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94       0.00       4.17       4.17
4/25/2007         270        359          0          3         22          0          6         22          0         45         47         43         68         97         27       70.1       70.6       69.7       64.7       79.6       51.0      30.02      30.10      29.93      11.49      11.49      11.49       -2.5        3.0       -7.0        2.4        9.6        0.0        279        936          0       64.7       79.6       51.0       67.8       80.4       57.4          0        879        879       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111       0.00       4.17       4.17
4/26/2007         158        349         44          4         26          0          7         26          0         45         48         44         76         92         42       70.2       70.6       69.9       61.0       75.4       51.7      29.96      30.01      29.88      11.52      11.61      11.49       -2.5        3.0       -7.0        1.4        9.5        0.0        164       1047          0       60.9       75.4       50.8       64.9       76.0       57.5          0       1956       1956       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69       0.00       4.17       4.17
4/27/2007         315        359          0          6         29          0         13         29          0         46         48         45         69         91         41       70.1       70.2       69.9       62.1       69.4       54.5      29.89      29.96      29.84      11.61      11.61      11.61       -2.6        5.0       -8.0        2.0       10.2        0.0        253       1233          0       61.9       69.4       51.5       65.1       69.9       57.9          0       2007       2007       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         85         85       0.00       4.29       4.29
4/28/2007         338        359          0          7         25          0         16         25          1         42         46         39         68         79         58       68.9       70.1       68.5       55.8       62.0       49.2      29.98      30.01      29.94      11.61      11.61      11.61       -3.1        3.0       -7.0        0.9        7.4        0.0        131       1010          0       54.2       61.8       43.1       58.5       63.9       52.7          0       2231       2231       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        151        151       0.00       4.29       4.29
4/29/2007         315        359          0          6         26          0         13         26          0         45         46         44         57         94         26       68.8       68.9       68.7       59.9       71.1       47.6      30.05      30.10      30.00      11.74      11.75      11.61       -3.2        6.0       -8.0        2.2        9.7        0.0        311       1013          0       59.5       71.1       45.7       61.8       70.4       51.2          0       2225       2225       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        185        185       0.00       4.29       4.29
4/30/2007         248        359          0          4         21          0          9         21          0         44         46         42         56         88         31       69.0       69.7       68.7       62.5       79.2       42.5      30.08      30.13      30.01      11.75      11.75      11.75       -2.9        3.0       -8.0        2.2        8.8        0.0        303        962          0       62.4       79.2       39.2       64.2       78.8       47.4          0       1880       1880       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0        144        144       0.00       4.43       4.43
5/1/2007          270        359          0          3         21          0          6         21          0         45         46         43         59         97         25       69.6       70.4       69.2       65.8       85.5       43.2      30.04      30.10      29.95      11.75      11.75      11.75       -2.9        3.0       -8.0        2.1        8.7        0.0        288        933          0       65.8       85.5       42.1       67.7       83.1       49.3          0       1672       1672       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102       0.00       4.43       4.43
5/2/2007          270        359          0          3         24          0          7         24          0         46         48         45         67         96         36       70.8       71.6       70.4       65.8       81.2       51.1      30.01      30.06      29.96      11.75      11.75      11.75       -2.9        3.0       -8.0        1.7        8.2        0.0        245        978          0       65.8       81.2       51.1       68.6       81.2       57.0          0       2181       2181       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00       0.00       0.00
5/3/2007           90        359         14          3         16          0          6         16          0         48         49         46         93         96         82       71.0       71.6       69.9       55.1       62.9       49.5      30.12      30.17      30.05      11.88      12.21      11.75       -2.7        3.0      -84.0        0.1        1.5        0.0         30        229          0       54.6       62.9       46.6       61.2       68.0       55.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/4/2007           90        165         21          4         11          0          7         11          0         47         49         46         97         98         95       69.2       70.1       68.7       50.0       51.7       48.3      30.16      30.20      30.13      12.35      12.52      12.21       -2.7        3.0       -7.0        0.3        1.2        0.0         42        146          0       48.9       51.7       44.3       56.7       58.4       55.0          0        342        342       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000          0         71         71       0.00       0.46       0.46
5/5/2007           90        359          0          2          8          0          4          8          0         47         49         45         95         99         85       68.8       69.7       68.2       53.5       60.5       49.2      30.11      30.17      30.07      12.55      12.58      12.52       -2.7        3.0       -7.0        0.4        2.8        0.0         64        343          0       53.1       60.5       45.8       60.0       65.6       56.1          0        204        204       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         99         99       0.00       0.77       0.77
5/6/2007          112        359          0          5         21          0          9         21          0         44         46         42         67         97         26       70.3       70.7       69.7       55.6       62.6       40.8      30.21      30.36      30.09      12.67      12.68      12.58       -3.0        3.0       -7.0        2.0        9.2        0.0        261       1077          0       54.8       62.6       36.0       58.7       63.6       42.5          0        353        353       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         47         47       0.00       0.83       0.83
5/7/2007           90        359          0          3         19          0          6         19          0         41         43         39         59         95         23       70.0       70.7       69.6       48.5       65.2       29.4      30.31      30.37      30.22      12.68      12.68      12.68       -2.7        3.0       -7.0        2.3        9.1        0.0        320        948          0       48.1       65.2       27.4       50.6       64.3       35.2          0       3988       3988       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        114        114       0.00       0.93       0.93
5/8/2007           90        359          0          2         16          0          5         16          0         40         42         38         69         96         34       69.6       70.1       69.2       53.3       71.6       30.4      30.19      30.27      30.12      12.68      12.68      12.68       -2.8        3.0       -8.0        2.3        9.2        0.0        318        929          0       53.2       71.6       27.8       56.4       72.3       36.3          0       1115       1115       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00       0.93       0.93
5/9/2007          112        359          0          2         14          0          5         14          0         41         44         40         78         97         52       70.9       71.8       70.1       61.3       73.7       47.4      30.10      30.15      30.03      12.68      12.68      12.68       -3.0        3.0       -8.0        1.6        9.8        0.0        210       1133          0       61.2       73.7       47.3       65.4       75.4       53.5          0        784        784       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61       0.00       0.93       0.93
5/10/2007         202        339          0          1         14          0          3         14          0         41         43         40         75         98         38       71.6       72.4       71.1       64.4       80.5       48.5      30.01      30.06      29.93      12.68      12.68      12.68       -2.9        4.0       -8.0        1.5        7.8        0.0        230       1131          0       64.4       80.5       47.2       68.2       80.6       54.8          0        872        872       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       0.93       0.93
5/11/2007          22        359          0          1         14          0          3         14          0         41         43         40         67         96         29       73.0       74.0       72.4       70.2       84.1       58.3      29.97      30.00      29.93      12.68      12.68      12.68       -2.9        4.0       -8.0        1.4        7.9        0.0        229       1008          0       70.2       84.1       58.3       73.0       83.1       64.2          0       1061       1061       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.93       0.93
5/12/2007           0        359          0          2         17          0          4         17          0         41         44         39         68         97         33       73.5       74.0       73.1       65.9       79.9       52.3      30.00      30.03      29.95      12.68      12.68      12.68       -3.1        3.0       -8.0        1.0        5.8        0.0        209       1047          0       65.9       79.9       52.3       68.9       80.0       58.5          0       1208       1208       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.93       0.93
5/13/2007           0        359          0          3         19          0          8         19          0         39         41         36         59         97         23       72.9       73.8       72.4       62.6       74.7       48.9      30.10      30.24      30.02      12.68      12.68      12.68       -3.2       22.0       -8.0        1.5        6.4        0.0        300        926          0       62.5       74.7       46.4       64.7       73.8       53.6          0       1182       1182       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00       0.93       0.93
5/14/2007         135        357          0          2         19          0          5         19          0         38         40         36         62         96         26       72.1       72.4       71.8       56.6       75.6       35.8      30.25      30.30      30.20      12.68      12.68      12.68       -3.7        3.0       -9.0        1.5        6.8        0.0        305        929          0       56.6       75.6       34.1       59.1       75.2       41.7          0       1989       1989       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86       0.00       0.93       0.93
5/15/2007         270        359          0          4         22          0          8         22          0         37         39         36         69         97         43       72.3       73.1       71.9       61.8       77.0       41.9      30.16      30.25      30.04      12.68      12.68      12.68       -2.6        4.0       -7.0        1.5        6.3        0.0        298       1024          0       61.8       77.0       41.9       65.0       77.9       48.0          0       1239       1239       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       0.93       0.93
5/16/2007         315        359          0          4         21          0          9         21          0         38         40         38         81         92         68       73.0       73.3       72.8       59.3       67.6       54.1      30.01    1015.62      29.98      12.75      12.93      12.68       -2.7        3.0       -7.0        0.7        2.4        0.0        148        385          0       59.2       67.6       52.3       63.7       70.4       59.2          0       2520       2520       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00       0.93       0.93
5/17/2007         315        359          0          3         25          0          8         25          0         37         40         34         64         94         27       71.7       73.1       71.2       54.0       65.3       38.3      30.12      30.20      30.08      12.95      13.15      12.93       -2.7        4.0       -7.0        1.6        8.1        0.0        269       1098          0       53.5       65.3       34.1       56.5       65.1       43.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/18/2007           0        359          0          5         25          0         11         25          0         38         39         36         69         91         43       71.3       71.6       71.1       48.7       56.7       39.1      30.20      30.27      30.16      13.16      13.16      13.15       -2.3        7.0       -7.0        1.2        7.4        0.0        234       1253          0       47.0       56.6       38.2       51.7       57.5       44.2          0        623        623       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.22       0.22       0.00       0.06       0.06       0.00       0.22       0.22      0.000      0.000      0.000          0         81         81       0.00       1.40       1.40
5/19/2007         292        359          0          3         20          0          8         20          0         37         40         35         55         98         28       70.7       71.2       70.4       49.1       57.5       31.8      30.24      30.30      30.18      13.16      13.16      13.16       -2.0        5.0       -7.0        3.1        5.2        0.0        513        808          0       48.6       57.5       30.2       51.0       56.8       37.9          0        884        884       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        127        127       0.00       1.41       1.41
5/20/2007         315        359          0          4         21          0         10         21          0         37         38         35         32         32         32       70.7       71.2       70.6       57.5       57.5       57.5      30.18      30.22      30.13      13.16      13.16      13.16       -2.5        4.0       -7.0        5.2        5.2        5.2        808        808        808       56.9       57.5       53.3       56.8       56.8       56.8          0       7402       7402       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81       0.00       1.41       1.41
5/21/2007           0        359          0          1         12          0          3         12          0         37         40         35         32         32         32       71.4       72.4       71.1       57.5       57.5       57.5      30.21      30.26      30.18      13.16      13.16      13.16       -2.1        4.0       -7.0        5.2        5.2        5.2        808        808        808       57.4       57.5       54.9       56.8       56.8       56.8          0       7402       7402       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95       0.00       1.41       1.41
5/22/2007          90        359          0          2         15          0          4         15          0         39         41         37         57         98         32       72.6       73.3       72.4       65.1       79.4       57.5      30.31      30.38      30.26      13.16      13.16      13.16       -2.0        5.0       -6.0        3.3        7.2        0.0        521        926          0       65.1       79.4       57.0       66.8       79.8       56.8          0       7402       7402       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       1.41       1.41
5/23/2007          68        359          0          3         17          0          6         17          0         41         44         39         79         96         51       73.4       74.0       73.1       64.9       76.0       56.5      30.42      30.47      30.38      13.16      13.16      13.16       -1.4        5.0       -6.0        1.0        6.2        0.0        186        985          0       64.9       76.0       56.5       69.0       77.2       62.5          0        652        652       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46       0.00       1.41       1.41
5/24/2007         135        359          0          2         13          0          5         13          0         41         43         39         73         98         43       73.2       73.8       72.8       63.3       77.2       48.8      30.46      30.52      30.40      13.17      13.17      13.16       -1.7        5.0       -6.0        1.7        7.9        0.0        288       1036          0       63.3       77.2       48.8       66.9       78.1       55.1          0        573        573       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62       0.00       1.41       1.41
5/25/2007         270        359          0          1         16          0          4         16          0         40         42         37         71         98         39       73.3       74.0       72.8       64.3       80.3       46.0      30.38      30.44      30.30      13.17      13.17      13.17       -1.5        5.0       -6.0        1.3        7.5        0.0        235       1117          0       64.3       80.3       46.0       67.7       80.5       52.4          0        792        792       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         46         46       0.00       1.42       1.42
5/26/2007         180        359          0          1         16          0          4         16          0         41         42         39         71         97         38       74.0       74.5       73.6       67.5       80.5       52.8      30.30      30.35      30.24      13.17      13.17      13.17       -1.8        5.0       -6.0        1.5        8.1        0.0        244       1091          0       67.5       80.5       52.8       70.9       80.6       59.0          0       1056       1056       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       1.42       1.42
5/27/2007         292        359          0          2         14          0          4         14          0         41         43         39         65         96         26       74.6       75.2       74.2       69.9       84.0       55.4      30.26      30.30      30.21      13.17      13.17      13.17       -2.0        5.0       -6.0        1.9        9.0        0.0        275       1066          0       69.9       84.0       55.4       72.5       82.2       61.6          0       1142       1142       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00       1.42       1.42
5/28/2007           0        359          0          2         19          0          4         19          0         40         42         39         77         97         37       74.9       75.4       74.3       65.4       83.0       51.3      30.29      30.33      30.27      13.24      13.49      13.17       -1.9        5.0       -7.0        1.5        8.3        0.0        214        980          0       65.4       83.0       51.3       69.5       82.6       57.5          0       1047       1047       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       1.42       1.42
5/29/2007         135        359          0          2         20          0          4         20          0         40         42         39         75         98         38       75.1       76.3       74.5       67.8       82.4       52.9      30.31      30.36      30.26      13.50      13.50      13.49       -2.0        5.0       -7.0        1.9        8.5        0.0        308       1063          0       67.8       82.4       52.9       71.6       82.7       59.6          0        430        430       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.32       0.32       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         38         38       0.00       1.74       1.74
5/30/2007         158        342          0          1         13          0          3         13          0         40         43         38         72         98         34       75.0       75.7       74.5       68.7       84.3       52.9      30.29      30.33      30.24      13.50      13.50      13.50       -2.0        6.0       -7.0        1.8        8.9        0.0        277       1013          0       68.7       84.3       52.9       72.1       83.4       59.3          0        658        658       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         43         43       0.00       1.75       1.75
5/31/2007         270        359          0          2         16          0          4         16          0         40         43         39         71         97         36       75.9       76.4       75.6       70.3       83.2       56.5      30.24      30.27      30.18      13.50      13.50      13.50       -2.1        6.0       -7.0        1.5        8.5        0.0        242        901          0       70.3       83.2       56.5       73.6       82.8       62.9          0       1075       1075       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       1.75       1.75
6/1/2007          202        359          0          1         22          0          3         22          0         40         42         39         77         97         40       76.1       76.6       75.7       68.0       83.8       57.0      30.18      30.24      30.13      13.50      13.50      13.50       -2.0        5.0       -7.0        1.5        8.3        0.0        227       1110          0       68.0       83.8       57.0       72.0       83.6       63.1          0        984        984       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0       6656       6656       0.00       1.75       1.75
6/2/2007          135        260          0          2         16          0          4         16          0         40         42         38         75         98         48       76.0       76.6       75.6       66.8       78.1       57.0      30.06      30.14      29.94      13.50      13.50      13.50       -2.2        5.0       -7.0        1.3        7.3        0.0        243        846          0       66.8       78.1       57.0       70.6       79.4       63.6          0        662        662       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.00       0.00
6/3/2007          315        359          0          2         14          0          4         14          0         40         43         38         75         94         60       75.7       76.3       74.9       60.4       63.7       57.8      29.78      29.94      29.69      13.79      14.24      13.50       -2.7        5.0      -84.0        0.4        2.0        0.0        132        426          0       60.4       63.7       56.1       64.1       67.4       61.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/4/2007          270        359          0          5         25          0         12         25          0         39         41         37         71        100         52       74.9       75.7       74.5       53.0       71.8       55.6      29.74      29.80      29.70      14.25      14.31      14.24       -1.4        6.0      -84.0        0.2        1.1        0.0         56        355          0       50.6       71.8      -21.0       56.8       76.3       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/5/2007          270        359          0          6         29          0         12         29          0         39         41         37         73        100         39       75.3       75.4       75.0       65.5       76.0       55.3      29.84      29.96      29.76      14.37      14.73      14.31       -1.7        5.0      -84.0        0.0        0.0        0.0          0          0          0       65.3       76.0       54.6       69.1       76.2       61.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/6/2007          270        359          0          3         20          0          7         20          0         39         41         37         69         93         35       74.9       75.4       74.5       62.6       76.0       50.2      30.04      30.13      29.93      14.73      14.73      14.73       -2.2        5.0       -7.0        0.0        0.0        0.0          0          0          0       62.6       76.0       49.9       65.7       75.9       56.1          0        570        570       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.42       0.42      0.000      0.000      0.000          0        126        126       0.00       1.23       1.23
6/7/2007          158        359          0          2         17          0          4         17          0         38         41         37         67         93         30       74.7       75.7       74.2       67.7       86.1       47.0      30.13      30.18      30.09      14.73      14.73      14.73       -2.1        5.0       -7.0        0.0        0.0        0.0          0          0          0       67.7       86.1       47.0       70.4       84.6       52.9          0        712        712       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         68         68       0.00       1.23       1.23
6/8/2007          292        359          0          4         26          0          8         26          0         40         42         37         74         93         45       76.5       77.7       75.7       71.8       86.5       57.6      30.13      30.18      30.07      14.73      14.75      14.73       -2.3        6.0       -7.0        0.0        0.0        0.0          0          0          0       71.8       86.5       57.6       75.6       88.6       63.7          0       1161       1161       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00       1.23       1.23
6/9/2007          315        359          0          4         17          0          9         17          0         42         44         40         68         91         38       77.1       77.7       76.6       71.0       81.8       58.7      30.11      30.15      30.06      14.75      14.75      14.75       -2.0        5.0       -6.0        0.0        0.0        0.0          0          0          0       71.0       81.8       58.7       74.0       81.9       64.2          0       1320       1320       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         76         76       0.00       1.25       1.25
6/10/2007           0        359          0          1         16          0          4         16          0         40         43         38         68         93         35       75.9       77.2       75.2       66.0       79.8       50.2      30.11      30.15      30.08      14.75      14.75      14.75       -2.0        5.0       -6.0        0.0        0.0        0.0          0          0          0       66.0       79.8       49.7       69.0       80.1       56.3          0        807        807       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95       0.00       1.25       1.25
6/11/2007         338        359          0          1         13          0          3         13          0         39         41         38         67         93         23       75.8       76.1       75.6       66.5       82.0       53.2      30.14      30.17      30.09      14.75      14.75      14.75       -1.8        5.0       -6.0        0.0        0.0        0.0          0          0          0       66.5       82.0       53.2       69.4       81.2       58.5          0        963        963       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       1.25       1.25
6/12/2007          45        359          0          2         19          0          5         19          0         38         40         36         74        100         32       75.4       76.6       74.7       63.3       79.6       47.7      30.15      30.18      30.11      14.75      14.75      14.75       -1.9        5.0       -6.0        0.0        0.0        0.0         12        245          0       63.3       79.6       47.7       67.0       81.4       53.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/13/2007           0        359          0          1         19          0          3         19          0         39         41         37         80        100         50       76.0       77.2       75.2       63.0       76.3       51.9      30.12      30.16      30.06      14.76      14.88      14.85       -1.9        5.0       -6.0        2.2       11.2        0.0        266       1170          0       63.0       76.3       51.9       67.4       77.6       58.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/14/2007         112        359          0          2         17          0          4         17          0         39         42         38         87        100         54       75.0       77.2       74.3       60.3       74.4       51.0      30.11      30.15      30.06      14.89      14.90      14.88       -1.7        5.0       -6.0        1.5       11.5        0.0        165       1182          0       60.3       74.4       51.0       65.7       76.0       57.9          0        353        353       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         29         29       0.00       1.28       1.28
6/15/2007          90        354          0          3         16          0          5         16          0         40         40         37         73         96         64       74.4       75.0       73.6       53.0       71.6       57.0      30.12      30.14      30.09      14.91      15.00      15.00       -1.4        6.0      -84.0        0.6        7.1        0.0        128       1255          0       52.9       71.6        0.0       56.9       74.7       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/16/2007           0        359          0          3         18          0          7         18          0         41         45         39         38        100          0       74.0       74.7       73.1       55.9       76.5        0.0      30.14      30.18      30.11       3.27       0.10       0.10       -1.3        5.0      -84.0        2.0        6.6        0.0        305        938          0       55.9       76.5        0.0       56.3       77.8       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/17/2007           0        359          0          2         17          0          5         17          0         40         43         37         35         98          0       74.0       74.9       73.3       68.6       84.0       52.9      30.18      30.21      30.15       1.17      15.26      15.26       -1.8        5.0      -84.0        2.3        7.4        0.0        373        987          0       68.6       84.0        0.0       68.5       82.3       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/18/2007         270        359          0          2         13          0          4         13          0         40         45         38         63         97         25       74.9       76.1       74.3       71.9       88.8       53.3      30.19      30.23      30.13      16.32      15.26      15.26       -1.6        5.0       -6.0        1.7        6.9        0.0        323        991          0       71.9       88.8       53.3       74.1       86.3       60.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/19/2007         270        359          0          3         17          0          6         17          0         41         45         39         73         94         40       76.2       77.0       75.9       71.7       85.3       61.6      30.14      30.19      30.05      15.69      15.30      15.26       -1.6        5.0       -6.0        1.2        7.5        0.0        216       1040          0       71.7       85.3       61.6       75.3       86.8       67.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/20/2007           0        359          0          4         24          0         10         24          0         41         44         37         61         92         26       76.3       77.0       75.6       69.1       78.8       50.7      30.15      30.21      30.07      15.29      15.26      15.25       -1.6        6.0       -6.0        2.2        8.7        0.0        327        980          0       69.1       78.8       50.7       71.3       78.2       56.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/21/2007           0        359          0          2         16          0          5         16          0         38         39         35         60         97         26       74.7       75.6       74.2       63.8       81.1       41.6      30.20      30.24      30.15      15.26      15.26      15.26       -2.0       11.0       -7.0        2.8        8.6        0.0        413        980          0       63.8       81.1       41.6       66.2       79.7       48.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/22/2007           0        359          0          3         19          0          7         19          0         39         44         35         69         96         42       75.0       75.7       74.3       65.6       80.3       48.0      30.12      30.17      30.06      15.26      15.26      15.26       -1.7        5.0       -6.0        1.5        7.6        0.0        285        982          0       65.6       80.3       48.0       68.6       80.5       54.6          0        642        642       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       0.05       0.05
6/23/2007         315        359          0          2         16          0          4         16          0         39         41         38         77         93         70       75.9       76.6       75.4       63.6       67.4       55.4      30.08      30.11      30.03      15.26      15.26      15.26        0.7       33.0      -84.0        0.9        1.6        0.0        258        456          0       63.6       67.4        0.0       67.5       70.4       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/24/2007          68        359          0          1         19          0          3         19          0         40         42         38         81         96         55       75.8       76.3       75.6       65.3       81.8      -11.8      30.16      30.26      30.10      15.30      15.37      15.26        0.1        7.0       -5.0        1.1        7.6        0.0        143        644          0       65.3       81.8      -11.8       69.7       83.8       -8.0          0       1832       1832       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00       0.05       0.05
6/25/2007         292        359          0          3         17          0          5         17          0         39         40         37         78         96         35       75.6       75.9       75.4       70.4       86.5       61.5      30.31      30.38      30.24      15.45      15.50      15.37        0.6        7.0       -4.0        1.8        8.9        0.0        260       1005          0       70.4       86.5       61.5       74.7       87.7       67.8          0        364        364       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         32         32       0.00       0.16       0.16
6/26/2007         180        315          0          2         16          0          5         16          0         39         40         38         71         97         36       76.1       76.6       75.9       73.1       87.0       61.6      30.37      30.40      30.31      15.50      15.50      15.50        0.0        7.0       -4.0        2.2        9.3        0.0        311       1008          0       73.1       87.0       61.6       76.4       86.2       68.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/27/2007         202        359          0          3         27          0          6         27          0         39         40         37         70         97         36       76.9       77.3       76.6       72.6       88.2       58.0      30.29      30.35      30.21      15.50      15.50      15.50        0.5        7.0       -4.0        2.1        9.6        0.0        286       1049          0       72.6       88.2       58.0       75.9       87.5       64.7          0        672        672       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       0.29       0.29
6/28/2007         270        359          0          2         33          0          5         33          0         39         40         38         81         97         45       77.3       77.5       77.3       70.3       87.0       58.7      30.20      30.25      30.13      15.61      15.79      15.50        0.2        7.0       -4.0        1.6        9.8        0.0        241       1026          0       70.3       87.0       58.7       74.8       88.8       65.3          0        748        748       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61       0.00       0.29       0.29
6/29/2007         270        359          0          2         21          0          6         21          0         39         40         37         82         96         47       77.3       77.5       77.2       70.7       83.4       65.0      30.17      30.20      30.10      15.83      16.03      15.79        0.0        7.0       -4.0        1.7       12.0        0.0        227       1168          0       70.7       83.4       65.0       75.3       85.6       71.3          0        920        920       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         54         54       0.00       0.58       0.58
6/30/2007           0        359          0          3         18          0          6         18          0         39         40         38         81         96         58       77.3       77.3       77.2       69.4       77.9       58.9      30.14      30.17      30.09      16.05      16.06      16.03        0.1        7.0       -4.0        1.7       11.9        0.0        196       1050          0       69.4       77.9       58.9       73.9       79.9       65.3          0        443        443       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         56         56       0.00       0.82       0.82
7/1/2007           45        359          0          2         17          0          5         17          0         39         40         37         69        100         25       76.9       77.3       76.6       65.2       78.5       52.5      30.18      30.23      30.13      16.11      16.14      16.06        0.4        7.0       -4.0        2.4       10.7        0.0        306       1123          0       65.2       78.5       52.5       68.5       77.6       59.4          0        356        356       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         69         69       0.00       0.85       0.85
7/2/2007          135        350          0          3         17          0          5         17          0         39         40         37         74         97         50       76.5       76.8       76.3       64.2       77.2       50.2      30.25      30.29      30.22      16.14      16.14      16.14        0.3        7.0       -4.0        1.8        9.6        0.0        255       1080          0       64.2       77.2       50.2       67.8       78.5       56.8          0       1038       1038       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         47         47       0.00       0.08       0.08
7/3/2007          202        359          0          2         14          0          4         14          0         39         40         37         76         99         38       76.3       76.6       76.1       65.6       81.8       50.7      30.26      30.30      30.21      16.14      16.14      16.14        0.4        7.0       -4.0        2.0        9.6        0.0        274       1054          0       65.6       81.8       50.7       69.6       81.5       57.6          0        656        656       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60       0.00       0.08       0.08
7/4/2007          248        359          0          4         25          0          9         25          0         39         40         37         70         97         31       76.5       77.0       76.4       70.4       84.0       55.7      30.22      30.26      30.16      16.14      16.14      16.14        0.4        7.0       -4.0        2.2        9.8        0.0        319       1096          0       70.4       84.0       55.7       73.5       82.7       62.3          0        433        433       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00       0.08       0.08
7/5/2007          315        359          0          4         27          0          9         27          0         39         40         37         75         96         52       77.1       77.3       77.0       70.9       80.3       60.2      30.15      30.21      30.09      16.14      16.14      16.14        0.3        7.0       -4.0        1.4        9.9        0.0        222       1063          0       70.9       80.3       60.2       74.6       81.6       66.6          0       1414       1414       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         95         95       0.00       0.08       0.08
7/6/2007          315        359          0          4         19          0          9         19          0         38         41         37         61         95         24       77.1       77.7       76.3       74.1       85.3       59.5      30.12      30.15      30.09      16.14      16.14      16.14        0.4        7.0       -4.0        3.3        9.8        0.0        434       1050          0       74.1       85.3       59.5       76.2       82.9       64.6          0        440        440       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97       0.00       0.08       0.08
7/7/2007          135        359          0          1         12          0          3         12          0         38         40         37         66         91         34       76.2       76.4       76.1       70.5       86.3       57.0      30.10      30.15      30.03      16.14      16.14      16.14        0.4        7.0       -4.0        1.9        9.6        0.0        285       1101          0       70.5       86.3       57.0       73.1       85.6       61.8          0       1046       1046       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92       0.00       0.08       0.08
7/8/2007          292        359          0          2         22          0          4         22          0         39         41         36         63         97         25       76.3       76.4       76.1       73.7       89.7       54.4      30.04      30.08      30.00      16.14      16.14      16.14        0.3        7.0       -4.0        2.1        9.9        0.0        325       1028          0       73.7       89.7       54.4       75.9       87.0       61.1          0        669        669       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       0.08       0.08
7/9/2007          158        359          0          1         13          0          3         13          0         39         41         38         72         97         37       76.3       76.6       75.9       73.1       87.8       57.6      30.08      30.11      30.05      16.14      16.14      16.14        0.5        7.0       -4.0        1.3        7.3        0.0        189        904          0       73.1       87.8       57.6       76.6       87.9       64.2          0        674        674       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00       0.08       0.08
7/10/2007         338        359          0          4         21          0          8         21          0         39         41         37         70         94         40       76.0       76.3       75.9       75.1       87.0       65.5      30.10      30.15      30.04      16.14      16.14      16.14        0.5        7.0       -4.0        1.7        9.3        0.0        238        991          0       75.1       87.0       65.5       78.4       89.1       71.4          0        597        597       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.08       0.08
7/11/2007         292        359          0          4         22          0         10         22          0         39         41         37         80         93         64       76.0       76.1       75.2       71.7       77.7       66.0      30.02      30.09      29.96      16.45      16.80      16.14        0.5        7.0       -4.0        1.0        9.9        0.0        138        764          0       71.7       77.7       66.0       75.9       80.2       70.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/12/2007         338        359          0          3         21          0          6         21          0         39         40         37         67         99         31       76.2       77.2       75.9       66.6       78.3       54.5      30.10      30.15      30.06      16.81      16.81      16.80        0.5        7.0       -4.0        2.4       10.7        0.0        325       1093          0       66.6       78.3       54.5       69.6       78.1       61.2          0       1952       1952       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.66       0.66       0.00       0.00       0.00       0.00       0.66       0.66      0.000      0.000      0.000          0         93         93       0.00       0.74       0.74
7/13/2007         292        359          0          2         16          0          4         16          0         38         40         36         77         96         48       75.7       75.9       75.6       61.9       74.2       51.1      30.15      30.20      30.11      16.81      16.82      16.81        0.5        7.0       -4.0        1.0       10.7        0.0        173        911          0       61.9       74.2       51.1       65.9       75.1       57.7          0        647        647       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         65         65       0.00       0.75       0.75
7/14/2007         225        359         69          2         17          0          5         17          0         39         43         37         71         97         39       75.7       76.1       75.4       66.5       81.8       50.7      30.10      30.15      30.02      16.82      16.82      16.82        0.6        7.0       -4.0        1.7        9.0        0.0        263       1019          0       66.5       81.8       50.7       69.8       81.8       57.3          0        647        647       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41       0.00       0.76       0.76
7/15/2007         315        359          0          3         19          0          6         19          0         39         42         37         72         97         30       75.8       75.9       75.6       69.3       85.9       52.5      30.05      30.08      30.02      16.82      16.82      16.82        0.5        7.0       -4.0        2.0        9.3        0.0        301        955          0       69.3       85.9       52.5       72.7       84.6       59.1          0        579        579       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       0.76       0.76
7/16/2007         315        359          0          3         18          0          7         18          0         39         41         37         78         97         53       76.1       76.6       75.7       70.2       83.0       57.2      30.12      30.19      30.07      16.82      16.82      16.82        0.6        7.0       -4.0        1.7        8.2        0.0        236        890          0       70.2       83.0       57.2       74.3       85.1       63.8          0        585        585       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       0.76       0.76
7/17/2007         292        359          0          2         17          0          4         17          0         39         40         36         85         97         52       76.3       77.2       76.1       68.9       82.8       58.1      30.17      30.20      30.13      17.07      17.58      16.82        0.6        7.0      -84.0        0.9        7.4        0.0        144        524          0       68.9       82.8       58.1       73.9       85.9       64.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/18/2007         270        359          0          4         22          0         10         22          0         39         41         37         77         97         43       76.3       77.2       75.9       73.1       84.9       63.7      30.13      30.17      30.09      17.58      17.58      17.58        0.9        7.0       -4.0        2.1       10.1        0.0        285       1050          0       73.1       84.9       63.7       77.1       85.6       70.4          0        291        291       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.76       0.76       0.00       0.00       0.00       0.00       0.76       0.76      0.000      0.000      0.000          0         37         37       0.00       1.52       1.52
7/19/2007         270        359          0          6         26          0         14         26          0         39         41         36         73         91         49       76.6       80.1       76.1       74.9       85.3       66.0      30.06      30.13      29.97      17.58      17.65      17.58        0.8        7.0       -4.0        1.6        9.9        0.0        217       1110          0       74.9       85.3       66.0       78.5       87.1       71.7          0       1177       1177       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104       0.00       1.52       1.52
7/20/2007           0        359          0          4         20          0          8         20          0         38         40         37         69         92         34       76.4       77.3       76.1       70.0       78.5       56.3      30.05      30.14      30.00      17.67      17.68      17.65        0.7        7.0       -4.0        1.9       10.8        0.0        255       1028          0       70.0       78.5       56.3       73.0       78.4       60.7          0        674        674       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.01       0.01       0.00       0.07       0.07      0.000      0.000      0.000          0        147        147       0.00       1.59       1.59
7/21/2007          22        359          0          2         17          0          5         17          0         38         40         36         67         97         31       76.0       76.1       75.7       62.6       76.7       46.7      30.17      30.23      30.13      17.68      17.68      17.68        0.8        7.0       -4.0        1.6        9.1        0.0        284       1126          0       62.6       76.7       46.7       65.5       76.4       53.3          0       1111       1111       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         83         83       0.00       1.62       1.62
7/22/2007          90        359          0          2         17          0          5         17          0         38         40         37         65         96         27       75.7       75.9       75.6       62.2       78.5       47.6      30.23      30.27      30.21      17.68      17.68      17.68        1.0        7.0       -4.0        1.7        8.7        0.0        313       1181          0       62.2       78.5       47.6       65.0       77.7       54.2          0       1025       1025       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46       0.00       1.62       1.62
7/23/2007         292        359          0          2         19          0          4         19          0         38         40         36         80         96         34       75.6       75.7       75.4       58.3       77.7       44.3      30.21      30.25      30.17      17.83      18.08      17.68        0.9       10.0       -4.0        1.2        8.4        0.0        189       1073          0       58.3       77.7       43.9       62.7       77.5       50.9          0        705        705       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58       0.00       1.62       1.62
7/24/2007          45        359          0          1         13          0          3         13          0         38         40         37         95         98         86       75.3       75.4       75.2       58.0       62.7       55.1      30.20      30.25      30.18      18.71      19.87      18.08        0.9        7.0       -4.0        0.2        4.8        0.0         54        517          0       57.9       62.7       54.3       64.3       68.2       62.0          0        280        280       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         39         39       0.00       2.02       2.02
7/25/2007         112        326          0          0          7          0          2          7          0         40         43         38         94         97         85       75.7       79.5       74.5       61.8       66.4       57.5      30.22      30.25      30.19      20.19      20.37      19.87        0.5        7.0       -4.0        0.3        2.3        0.0         71        308          0       61.8       66.4       57.5       68.1       72.0       64.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/26/2007         158        359          0          2         20          0          4         20          0         40         41         38         84        100         49       76.1       77.5       75.6       67.6       80.7       59.2      30.21      30.26      30.15      20.38      20.38      20.37        0.6        7.0       -4.0        2.0        9.8        0.0        271       1056          0       67.6       80.7       59.2       72.6       82.5       66.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/27/2007         270        359          0          2         18          0          4         18          0         39         42         37         86         98         62       76.1       78.4       75.6       68.2       78.6       58.3      30.11      30.19      30.02      20.45      20.57      20.38        0.5        7.0       -4.0        1.0        8.4        0.0        168        978          0       68.2       78.6       58.3       73.3       81.6       65.0          0        289        289       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         43         43       0.00       4.32       4.32
7/28/2007         135        359          0          1         12          0          3         12          0         40         42         38         83         97         59       77.1       81.2       75.9       70.1       79.2       62.7      29.99      30.04      29.95      20.57      20.57      20.57        0.7        7.0       -4.0        1.0       11.4        0.0        145        984          0       70.1       79.2       62.7       74.8       81.5       69.3          0        293        293       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         44         44       0.00       4.51       4.51
7/29/2007         112        356         13          2         13          0          4         13          0         40         43         38         86        100         56       76.2       76.8       75.9       68.7       80.7       58.9      30.00      30.03      29.97      20.58      20.58      20.57        0.7        7.0       -4.0        1.3       11.3        0.0        181       1188          0       68.7       80.7       58.9       73.9       83.8       66.1          0        289        289       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       4.51       4.51
7/30/2007          90        359          0          2         16          0          4         16          0         40         41         38         83         98         58       76.1       76.3       75.9       71.3       81.6       64.0      30.04      30.09      30.01      20.58      20.58      20.58        0.9        7.0       -4.0        1.9        9.6        0.0        242        999          0       71.3       81.6       64.0       76.1       84.2       70.7          0        292        292       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         48         48       0.00       4.52       4.52
7/31/2007          90        359          0          2         13          0          4         13          0         39         42         36         79        100         47       76.2       77.3       75.9       72.4       83.2       62.9      30.09      30.12      30.05      20.59      20.59      20.58        0.9       11.0       -4.0        1.9        9.2        0.0        274       1012          0       72.4       83.2       62.9       76.8       84.9       69.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/1/2007          135        359          0          1         14          0          3         14          0         38         39         36         79         99         45       76.5       77.0       76.3       71.4       83.8       61.6      30.13      30.17      30.09      20.59      20.59      20.59        1.1        7.0       -4.0        1.6        9.3        0.0        211        996          0       71.4       83.8       61.6       75.8       86.6       67.8          0        760        760       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         36         36       0.00       4.53       4.53
8/2/2007          135        359          0          1         12          0          3         12          0         36         38         35         78         99         41       77.4       80.5       76.8       68.9       84.9       54.7      30.17      30.20      30.15      20.59      20.59      20.59        0.8        7.0       -4.0        1.7        8.8        0.0        234        987          0       68.9       84.9       54.7       73.2       85.8       61.6          0        361        361       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.00       0.00
8/3/2007          180        357          0          1         10          0          2         10          0         38         40         36         78         99         36       76.4       77.3       76.1       70.6       85.7       56.7      30.17      30.20      30.12      20.60      20.60      20.59        1.3        7.0       -3.0        1.4        8.3        0.0        250        982          0       70.6       85.7       56.7       74.9       87.0       63.6          0        289        289       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       0.00       0.00
8/4/2007            0        359          0          1         13          0          3         13          0         39         40         37         75         98         42       76.1       76.3       75.9       71.8       86.7       57.6      30.17      30.21      30.13      20.60      20.60      20.60        1.1        7.0       -3.0        1.6        8.5        0.0        270        982          0       71.8       86.7       57.6       75.8       88.9       64.5          0        290        290       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18       0.00       0.01       0.01
8/5/2007          292        359          0          1         17          0          2         17          0         38         39         37         88         97         64       76.0       76.1       75.9       69.0       80.5       59.6      30.14      30.17      30.09      20.69      20.85      20.60        0.9        7.0       -4.0        0.7        8.5        0.0        127        999          0       69.0       80.5       59.6       74.5       83.2       66.3          0        288        288       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       0.01       0.01
8/6/2007          315        359          0          3         18          0          6         18          0         38         41         36         78         96         51       76.2       76.8       75.9       75.4       85.1       67.6      30.09      30.11      30.05      20.85      20.85      20.85        0.6        7.0       -5.0        1.4       10.2        0.0        217       1126          0       75.4       85.1       67.6       79.9       88.4       73.5          0        295        295       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         24         24       0.00       0.26       0.26
8/7/2007          270        359          0          2         17          0          4         17          0         39         41         37         79         98         48       76.2       76.4       76.1       75.0       88.0       63.4      30.09      30.14      30.05      20.85      20.85      20.85        0.8        8.0       -4.0        1.6        8.5        0.0        245        885          0       75.0       88.0       63.4       79.9       93.8       70.1          0        523        523       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56       0.00       0.26       0.26
8/8/2007          270        359          0          2         14          0          4         14          0         39         40         37         76         98         47       76.3       76.6       76.1       76.9       90.7       63.7      30.07      30.09      30.04      20.85      20.85      20.85        1.0        7.0       -4.0        1.7        8.2        0.0        247        878          0       76.9       90.7       63.7       82.0       95.1       70.6          0        295        295       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.26       0.26
8/9/2007          270        359          0          2         19          0          5         19          0         38         40         35         74         98         43       76.5       76.8       76.3       77.9       92.1       63.9      30.06      30.10      30.01      20.85      20.85      20.85        1.1        7.0       -3.0        1.6        8.4        0.0        250        926          0       77.9       92.1       63.9       82.9       97.0       70.8          0        451        451       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46       0.00       0.26       0.26
8/10/2007           0        359          0          3         19          0          7         19          0         38         41         36         72         97         41       76.7       77.3       76.6       77.3       89.5       66.6      30.01      30.05      29.97      20.85      20.85      20.85        0.5       10.0       -5.0        0.9        5.8        0.0        229        667          0       77.3       89.5       66.6       81.4       97.4       73.2          0        606        606       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48       0.00       0.26       0.26
8/11/2007           0        359          0          1         12          0          4         12          0         39         40         37         73         98         38       76.7       77.0       76.4       72.6       86.5       59.0      30.10      30.20      30.04      20.85      20.85      20.85        0.6        7.0       -5.0        1.6        9.1        0.0        244        955          0       72.6       86.5       59.0       76.2       86.9       65.7          0       1527       1527       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74       0.00       0.26       0.26
8/12/2007           0        359          0          2         18          0          5         18          0         38         40         36         68         94         33       77.0       77.2       76.8       74.5       88.6       60.9      30.18      30.23      30.12      20.85      20.85      20.85        0.2        7.0       -5.0        1.8        9.0        0.0        264        955          0       74.5       88.6       60.9       77.4       87.9       66.5          0        589        589       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       0.26       0.26
8/13/2007           0        359          0          3         21          0          5         21          0         38         39         37         71         96         37       77.0       77.2       76.8       70.6       85.9       55.6      30.13      30.17      30.07      20.85      20.85      20.85        0.7        7.0       -5.0        1.5        8.6        0.0        298        954          0       70.6       85.9       55.6       73.9       85.5       62.2          0        737        737       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       0.26       0.26
8/14/2007           0        359          0          1         16          0          3         16          0         38         40         36         64         99         16       76.8       77.0       76.8       68.5       86.3       51.9      30.11      30.15      30.07      20.85      20.85      20.85        0.5        7.0       -5.0        1.2        6.0        0.0        264        867          0       68.5       86.3       51.9       71.1       83.0       58.6          0        510        510       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       0.26       0.26
8/15/2007         315        359          0          1         15          0          3         15          0         37         40         35         64         96         27       76.7       76.8       76.6       71.0       90.3       50.2      30.11      30.15      30.10      20.85      20.85      20.85        0.2        7.0       -5.0        1.1        6.9        0.0        267        859          0       71.0       90.3       50.2       73.3       88.5       56.8          0        950        950       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.26       0.26
8/16/2007         270        359          0          3         42          0          6         42          0         38         40         36         64         96         28       76.9       77.2       76.6       76.2       93.4       58.3      30.12      30.20      30.07      20.85      20.86      20.85        0.5        7.0       -5.0        0.8        4.9        0.0        239        850          0       76.2       93.4       58.3       78.8       94.4       64.9          0       1162       1162       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       0.26       0.26
8/17/2007         270        359          0          4         22          0          8         22          0         38         39         36         67         96         30       77.1       77.2       77.0       74.5       87.0       60.4      30.14      30.20      30.09      20.99      21.05      20.86        0.2        7.0       -5.0        1.5        7.5        0.0        254        850          0       74.5       87.0       60.4       77.2       86.7       65.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/18/2007           0        359          0          1         12          0          3         12          0         37         39         36         65         97         20       76.9       77.2       76.4       68.9       85.7       55.3      30.25      30.30      30.20      21.05      21.05      21.05        0.2        7.0       -4.0        1.3        6.7        0.0        267        827          0       68.9       85.7       55.3       71.6       83.0       61.9          0        810        810       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         85         85       0.00       0.46       0.46
8/19/2007         270        359          0          3         21          0          6         21          0         37         39         35         65         97         27       76.6       77.0       76.3       70.8       90.3       51.0      30.23      30.29      30.16      21.05      21.05      21.05        0.8        7.0       -4.0        1.1        5.9        0.0        257        894          0       70.8       90.3       51.0       73.4       90.5       57.6          0        807        807       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       0.46       0.46
8/20/2007         270        359          0          4         26          0          8         26          0         40         41         38         66         96         32       77.0       77.3       76.4       74.5       90.3       59.2      30.18      30.21      30.13      21.05      21.05      21.05        0.5        7.0       -5.0        1.5        7.8        0.0        254        876          0       74.5       90.3       59.2       77.2       90.0       65.7          0       1065       1065       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       0.46       0.46
8/21/2007         270        359          0          4         28          0          8         28          0         39         41         37         77         96         42       77.5       77.7       77.2       71.6       88.0       58.7      30.19      30.24      30.16      21.10      21.19      21.05        0.5        7.0       -4.0        0.9        7.6        0.0        168        962          0       71.6       88.0       58.7       75.8       88.7       65.3          0        908        908       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93       0.00       0.46       0.46
8/22/2007         315        359          0          2         18          0          5         18          0         39         41         37         71         97         33       76.9       77.2       76.4       76.7       91.6       65.0      30.21      30.26      30.17      21.19      21.19      21.19        0.6        8.0       -5.0        1.2        8.3        0.0        221        943          0       76.7       91.6       65.0       80.3       91.7       71.6          0        680        680       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         81         81       0.00       0.60       0.60
8/23/2007         158        357          0          1         14          0          3         14          0         39         42         37         77         98         43       76.7       77.0       76.4       74.0       89.7       62.3      30.21      30.27      30.15      21.19      21.19      21.19        0.2        7.0       -5.0        1.1        7.9        0.0        208       1054          0       74.0       89.7       62.3       78.4       93.6       69.0          0        684        684       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       0.60       0.60
8/24/2007           0        359          0          2         20          0          4         20          0         39         40         37         77         99         35       76.6       76.8       76.6       74.8       94.5       63.5      30.16      30.21      30.10      21.19      21.20      21.19        0.4       10.0       -5.0        1.2        7.4        0.0        219        964          0       74.8       94.5       63.5       79.4       96.7       70.2          0        600        600       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       0.60       0.60
8/25/2007         270        359          0          3         21          0          7         21          0         39         42         37         71         99         30       76.7       77.0       76.4       75.0       93.4       60.2      30.09      30.15      30.00      21.20      21.20      21.20        0.5        7.0       -4.0        1.4        7.4        0.0        262        903          0       75.0       93.4       60.2       78.7       93.4       66.9          0        443        443       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         43         43       0.00       0.61       0.61
8/26/2007           0        359          0          2         17          0          4         17          0         38         40         37         76         96         40       76.6       76.8       76.4       73.4       86.5       65.6      30.10      30.17      30.05      21.20      21.21      21.20        0.4        7.0       -4.0        0.8        7.8        0.0        176       1017          0       73.4       86.5       65.6       77.3       86.7       72.0          0       1091       1091       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00       0.61       0.61
8/27/2007         112        356          0          3         17          0          5         17          0         38         40         36         80         98         50       76.7       78.4       76.4       71.7       84.0       62.9      30.21      30.25      30.17      21.21      21.21      21.21        0.4        7.0       -5.0        1.1        7.6        0.0        175       1038          0       71.7       84.0       62.9       76.2       85.8       69.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/28/2007         292        359          0          1         24          0          3         24          0         38         40         36         82         99         40       76.7       77.0       76.6       72.0       89.5       60.5      30.23      30.27      30.18      21.30      21.47      21.21        0.5        7.0       -4.0        0.9        7.4        0.0        185        975          0       72.0       89.5       60.5       76.8       91.3       67.2          0        597        597       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62       0.00       0.62       0.62
8/29/2007         270        359          0          2         16          0          5         16          0         38         41         36         76         99         41       76.6       77.0       76.6       74.0       88.0       62.6      30.20      30.24      30.13      21.47      21.47      21.47        0.6        7.0       -5.0        1.1        7.1        0.0        217        929          0       74.0       88.0       62.6       78.2       90.7       69.5          0        296        296       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         25         25       0.00       0.88       0.88
8/30/2007         270        359          0          2         28          0          4         28          0         38         41         37         77         96         53       76.6       76.8       76.4       72.8       82.6       64.5      30.12      30.16      30.05      21.55      21.84      21.47        0.6        7.0       -5.0        0.5        3.4        0.0        151        716          0       72.8       82.6       64.5       76.8       84.2       71.1          0       1449       1449       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       0.88       0.88
8/31/2007          90        359          0          1         21          0          4         21          0         38         39         36         80        100         54       77.0       80.8       76.4       43.1       82.0       61.6      30.10      30.16      30.07      21.84      21.85      21.84        0.3        7.0      -84.0        1.2        5.8        0.0        204        862          0       42.9       82.0       61.6       47.6       83.9       67.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/1/2007          112        352          0          2         14          0          5         14          0         38         39         36         84         98         62       76.6       77.2       76.3       67.8       75.1       61.0      30.23      30.30      30.16      21.85      21.85      21.85        0.7        7.0       -4.0        0.8        7.4        0.0        137        561          0       67.8       75.1       61.0       72.6       77.8       67.4          0        217        217       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32       0.00       0.00       0.00
9/2/2007          135        356          7          2         12          0          4         12          0         37         39         34         78         99         48       77.2       81.4       76.3       66.8       80.7       53.3      30.31      30.36      30.25      21.86      21.86      21.85        0.8        7.0       -4.0        1.3        7.7        0.0        213        906          0       66.8       80.7       53.3       70.9       81.9       60.2          0        363        363       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58       0.00       0.00       0.00
9/3/2007            0        359          0          2         19          0          4         19          0         38         39         35         64         98         31       76.5       76.8       76.3       71.0       85.9       54.4      30.24      30.30      30.17      21.86      21.86      21.86        0.4       15.0       -5.0        1.2        6.6        0.0        307        897          0       71.0       85.9       54.4       73.5       84.7       57.3          0        431        431       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39       0.00       0.01       0.01
9/4/2007          135        359          0          1         12          0          3         12          0         37         39         36         59         97         22       76.1       76.3       75.7       68.4       87.8       49.9      30.17      30.21      30.12      21.86      21.86      21.86        0.5        8.0       -5.0        1.6        6.2        0.0        458        822        171       68.4       87.8       49.6       70.2       84.7       56.5          0       6863       6863       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45       0.00       0.01       0.01
9/5/2007          202        359          0          1         14          0          3         14          0         37         39         36         69         97         27       75.8       75.9       75.7       68.6       88.6       50.4      30.20      30.25      30.17      21.86      21.86      21.86        0.5        8.0       -5.0        1.3        6.1        0.0        372        820          0       68.6       88.6       50.4       71.5       86.5       57.1          0        726        726       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       0.01       0.01
9/6/2007          158        336         34          3         20          0          5         20          0         37         39         36         69         97         27       75.9       76.1       75.7       70.0       89.5       52.9      30.30      30.35      30.25      21.86      21.86      21.86        0.5        8.0       -5.0        1.3        5.8        0.0        263        799          0       70.0       89.5       52.9       72.9       87.0       59.6          0        507        507       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00       0.01       0.01
9/7/2007          202        359         61          3         21          0          6         21          0         37         39         35         70         97         28       75.8       75.9       75.7       69.1       88.6       52.6      30.29      30.36      30.21      21.86      21.86      21.86        0.4        8.0       -5.0        1.3        6.7        0.0        252        834          0       69.1       88.6       52.6       72.3       86.7       59.3          0        581        581       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65       0.00       0.01       0.01
9/8/2007          135        359          0          2         19          0          4         19          0         37         39         35         65         97         27       75.8       75.9       75.7       69.5       89.0       53.1      30.21      30.27      30.14      21.86      21.86      21.86        0.6        8.0       -5.0        0.8        6.7        0.0        177        954          0       69.5       89.0       53.1       72.1       90.5       59.8          0        654        654       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65       0.00       0.01       0.01
9/9/2007          338        359          0          2         19          0          5         19          0         37         39         35         46         84         26       76.0       76.4       75.7       72.0       89.7       51.1      30.14      30.18      30.06      21.86      21.86      21.86        0.6        8.0       -5.0        1.3        7.3        0.0        258        892          0       72.0       89.7       51.1       72.1       87.2       51.6          0       5056       5056       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.01       0.01
9/10/2007         315        359          0          2         17          0          4         17          0         36         38         34         73         96         49       75.9       76.1       75.7       72.4       81.8       63.5      30.13      30.18      30.08      21.87      21.91      21.86        0.6        7.0       -5.0        0.5        4.0        0.0        101        463          0       72.4       81.8       63.5       75.9       82.7       69.1          0       4069       4069       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50       0.00       0.01       0.01
9/11/2007         315        359          0          4         25          0          9         25          0         37         39         36         89         97         69       76.0       76.1       75.7       68.4       74.6       64.7      30.01      30.08      29.98      22.02      22.19      21.91        0.4        7.0       -5.0        0.1        2.0        0.0         59        317          0       68.4       74.6       64.7       73.9       77.6       71.4          0        295        295       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         37         37       0.00       0.06       0.06
9/12/2007         315        359          0          2         17          0          6         17          0         37         39         36         65         97         26       75.8       75.9       75.6       64.8       78.8       50.1      30.13      30.20      30.06      22.19      22.19      22.19        0.4        7.0       -5.0        1.4        7.2        0.0        254        825          0       64.8       78.8       49.9       67.5       78.2       56.5          0        917        917       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         93         93       0.00       0.34       0.34
9/13/2007         202        326         25          2         18          0          5         18          0         37         39         36         77         97         46       75.6       75.7       75.6       63.3       81.1       49.5      30.21      30.25      30.17      22.19      22.19      22.19        0.8        8.0       -5.0        0.9        5.6        0.0        175        767          0       63.3       81.1       49.5       67.3       81.5       56.1          0        563        563       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       0.34       0.34
9/14/2007          68        326         48          1         10          0          2         10          0         37         38         35         95         97         90       75.7       75.7       75.6       62.7       66.8       56.7      30.12      30.19      30.04      22.43      22.79      22.19        0.7        8.0       -5.0        0.1        0.8        0.0         41        157          0       62.7       66.8       56.7       69.1       73.4       63.4          0        507        507       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55       0.00       0.34       0.34
9/15/2007           0        359          0          5         24          0         10         24          0         37         38         36         67         96         28       75.7       75.9       75.4       59.9       67.3       42.5      30.18      30.30      30.06      22.79      22.79      22.79        0.5        8.0       -5.0        1.4        7.2        0.0        231        816          0       59.6       67.3       39.1       62.9       70.2       48.3          0        439        439       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.60       0.60       0.00       0.00       0.00       0.00       0.60       0.60      0.000      0.000      0.000          0         14         14       0.00       0.94       0.94
9/16/2007         202        359          0          2         12          0          4         12          0         37         40         36         82        100         44       74.7       75.6       74.3       51.3       70.1       34.7      30.29      30.34      30.24      22.80      22.80      22.79        0.9        8.0       -4.0        1.1        6.9        0.0        247        903          0       51.2       70.1       34.2       56.1       70.6       41.9          0        469        469       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112       0.00       0.94       0.94
9/17/2007         112        359          0          2         12          0          4         12          0         37         39         36         79        100         32       74.6       74.7       74.3       56.0       72.8       41.1      30.35      30.40      30.32      22.80      22.80      22.80        1.1        8.0       -4.0        1.2        6.5        0.0        232        787          0       55.9       72.8       41.1       60.4       73.2       48.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41       0.00       0.95       0.95
9/18/2007         112        359          0          2         13          0          4         13          0         36         38         35         80        100         41       73.7       74.5       73.3       56.3       74.4       42.6      30.36      30.42      30.31      22.81      22.81      22.80        1.0        8.0       -4.0        1.5        6.7        0.0        239        781          0       56.3       74.4       42.6       60.9       74.8       49.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00       0.95       0.95
9/19/2007         135        359         20          2         14          0          4         14          0         37         38         34         81        100         39       73.8       74.3       73.5       57.2       75.4       45.5      30.32      30.38      30.26      22.82      22.82      22.81        0.9        8.0       -4.0        1.2        6.1        0.0        224        802          0       57.2       75.4       45.5       62.0       75.9       52.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         39         39       0.00       0.96       0.96
9/20/2007         158        359         37          2         14          0          4         14          0         36         39         35         82        100         47       73.8       74.5       73.3       58.4       77.6       43.2      30.25      30.31      30.19      22.83      22.83      22.82        0.9        7.0       -4.0        1.2        7.5        0.0        203        829          0       58.4       77.6       43.2       63.2       78.4       50.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         41         41       0.00       0.97       0.97
9/21/2007         180        288          0          3         17          0          6         17          0         39         44         37         74         97         62       75.0       75.7       74.5       65.9       75.4       58.3      30.21      30.26      30.17      22.83      22.83      22.83        0.9        8.0       -4.0        0.7        4.0        0.0        125        757          0       65.9       75.4       58.3       69.6       77.7       58.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/22/2007           0        359          0          1         16          0          3         16          0         41         47         39         79        100         45       75.7       76.4       75.2       67.0       83.4       55.4      30.23      30.28      30.19      22.84      22.84      22.83        0.6        8.0       -4.0        1.0        7.7        0.0        146        882          0       67.0       83.4       55.4       71.4       84.0       62.1          0        285        285       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       0.98       0.98
9/23/2007         158        359          0          1         18          0          3         18          0         40         44         37         71         99         50       75.7       76.4       75.2       71.0       83.6       51.6      30.29      30.35      30.26      22.84      22.84      22.84        1.0        8.0       -4.0        1.5        5.7        0.0        412        727          0       71.0       83.6       51.6       74.5       84.6       58.5          0        283        283       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         33         33       0.00       0.99       0.99
9/24/2007         158        359         18          1         12          0          3         12          0         40         43         38         70        100         37       75.9       76.4       75.4       75.2       86.3       52.8      30.31      30.36      30.25      22.85      22.85      22.84        1.0        8.0       -4.0        1.8        6.3        0.0        424        785          0       75.2       86.3       52.8       79.4       98.8       59.5          0       5143       5143       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       0.99       0.99
9/25/2007         158        359          0          2         18          0          4         18          0         42         47         39         82        100         33       76.5       77.3       76.1       69.4       88.0       58.6      30.27      30.32      30.20      22.85      22.85      22.85        0.3        8.0       -4.0        0.8        5.6        0.0        205        876          0       69.4       88.0       58.6       74.2      104.9       65.3          0        285        285       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         28         28       0.00       1.00       1.00
9/26/2007         180        359         37          2         17          0          5         17          0         42         46         37         77         99         35       76.5       77.0       75.9       68.9       86.5       54.2      30.18      30.24      30.12      22.85      22.85      22.85        0.5        7.0       -4.0        0.9        5.4        0.0        192        781          0       68.9       86.5       54.2       73.0       85.6       61.1          0        363        363       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       1.00       1.00
9/27/2007         270        359          0          2         17          0          5         17          0         42         44         40         88        100         26       76.7       77.7       76.1       66.3       79.6       53.8      30.08      30.15      29.99      22.86      22.86      22.85        0.3        7.0       -5.0        0.8        4.3        0.0        132        354          0       66.3       79.6       53.8       71.8       85.2       60.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/28/2007         338        359          0          5         30          0         11         30          0         40         41         37         59         99         24       76.1       77.0       75.4       63.3       73.5       46.5      30.16      30.30      30.04      22.86      22.86      22.86        0.3        7.0       -5.0        1.0        6.0        0.0        229        859          0       63.3       73.5       45.0       65.4       72.4       49.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/29/2007         180        359          0          2         13          0          4         13          0         37         39         36         73        100         21       74.4       75.4       74.0       54.1       75.8       34.9      30.39      30.46      30.30      22.86      22.86      22.86        0.5        7.0       -4.0        1.0        5.7        0.0        227        771          0       54.1       75.8       33.3       58.3       75.8       42.1          0       2140       2140       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        121        121       0.00       1.01       1.01
9/30/2007         112        359          0          2         16          0          4         16          0         37         38         34         94        100         27       73.6       74.0       73.3       53.0       75.8       32.2      30.47      30.53      30.42      22.86      22.86      22.86        1.1        7.0       -4.0        1.1        6.1        0.0        219        755          0       53.0       75.8       31.2       59.5       83.0       39.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40       0.00       1.01       1.01
10/1/2007         202        313          3          3         17          0          5         17          0         36         38         35         90        100         35       73.6       74.5       73.1       53.8       75.8       34.0      30.41      30.48      30.33      22.86      22.86      22.86        0.7        7.0       -4.0        1.1        6.1        0.0        212        764          0       53.8       75.8       31.9       59.8       81.2       41.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       1.01       1.01
10/2/2007         158        356         34          2         16          0          5         16          0         36         39         34         93        100         43       74.3       74.7       73.8       47.3       75.6       38.3      30.32      30.39      30.24      22.86      22.86      22.86        0.5        7.0       -4.0        0.0        0.0        0.0         14        313          0       46.3       75.6       32.6       53.5       82.8       45.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/3/2007         180        357          1          2         16          0          4         16          0         37         39         35         77         96         46       74.9       75.9       74.5       64.6       83.0       49.2      30.21      30.26      30.16      22.86      22.86      22.86        0.8        7.0       -4.0        0.9        6.4        0.0        167        883          0       64.6       83.0       49.2       68.6       83.5       55.6          0        413        413       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       0.00       0.00
10/4/2007         180        359          0          1         11          0          2         11          0         39         42         37         88         96         55       75.8       76.4       75.6       64.8       78.3       55.3      30.26      30.30      30.22      22.91      22.97      22.86        0.8        9.0       -4.0        0.4        4.4        0.0         91        850          0       64.8       78.3       55.3       70.2       80.0       61.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/5/2007         158        232         20          2         18          0          5         18          0         39         41         37         80         97         37       76.2       76.4       75.9       67.7       80.7       54.4      30.32      30.37      30.29      22.98      22.99      22.97        1.0        8.0       -4.0        0.7        6.7        0.0        155       1072          0       67.7       80.7       54.4       72.2       81.8       61.1          0        365        365       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         17         17       0.00       0.11       0.11
10/6/2007         135        357          0          1         13          0          3         13          0         38         39         36         80         98         43       76.3       76.6       76.1       65.5       82.8       52.8      30.28      30.33      30.21      22.99      22.99      22.99        1.0        8.0       -4.0        0.8        5.8        0.0        152        846          0       65.5       82.8       52.8       70.0       82.7       59.5          0        208        208       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         58         58       0.00       0.13       0.13
10/7/2007         112        357          0          1         16          0          3         16          0         38         40         36         77        100         37       76.4       76.6       76.3       65.9       85.5       54.1      30.22      30.27      30.16      23.00      23.00      22.99        1.0        8.0       -4.0        1.0        6.0        0.0        192        727          0       65.9       85.5       54.1       70.1       85.0       61.0          0        210        210       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       0.13       0.13
10/8/2007         158        342          0          1         18          0          3         18          0         38         40         36         72         98         33       76.5       76.8       76.3       66.6       86.5       50.8      30.16      30.21      30.09      23.00      23.00      23.00        1.0        8.0       -4.0        0.7        5.0        0.0        166        816          0       66.6       86.5       50.8       70.1       85.0       57.7          0        573        573       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34       0.00       0.14       0.14
10/9/2007         270        359          0          3         21          0          6         21          0         39         42         37         78         98         39       75.7       76.3       75.2       65.3       83.8       51.3      30.07      30.12      30.00      23.02      23.06      23.00        1.1        8.0       -4.0        0.7        5.5        0.0        149        885          0       65.3       83.8       51.3       69.5       83.4       58.0          0        650        650       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25       0.00       0.14       0.14
10/10/2007        270        359          0          5         27          0         11         27          0         39         41         34         63         99         27       75.4       76.3       74.9       61.4       74.7       46.8      29.92      30.00      29.81      23.07      23.07      23.06        1.0        8.0       -4.0        0.9        5.5        0.0        198        713          0       61.2       74.7       46.8       64.0       73.9       52.9          0        748        748       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         63         63       0.00       0.20       0.20
10/11/2007        315        359          0          7         27          0         13         27          0         37         38         36         59         73         47       74.3       74.9       73.6       48.2       53.6       44.2      29.89      29.93      29.86      23.07      23.07      23.07        0.8        7.0       -4.0        0.5        5.4        0.0         99        850          0       45.7       53.6       37.2       50.0       54.1       46.1          0       3032       3032       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        123        123       0.00       0.21       0.21
10/12/2007        315        359          0          4         20          0         10         20          0         37         39         36         62         84         51       73.3       73.8       73.1       50.0       54.1       41.5      30.00      30.06      29.93      23.07      23.07      23.07        1.2        7.0       -4.0        0.2        2.4        0.0         65        329          0       48.6       54.1       41.5       52.0       55.1       46.0          0       2710       2710       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        151        151       0.00       0.21       0.21
10/13/2007        315        359          0          2         19          0          5         19          0         37         38         34         65         96         28       72.8       73.3       72.4       50.7       66.9       32.5      30.09      30.15      30.06      23.07      23.07      23.07        0.7        7.0       -4.0        0.9        5.1        0.0        191        699          0       50.6       66.9       32.5       53.4       66.3       37.4          0       1273       1273       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111       0.00       0.21       0.21
10/14/2007        112        359          0          1         15          0          4         15          0         37         38         35         69         96         33       72.8       73.5       72.3       51.7       73.2       33.7      30.20      30.25      30.15      23.07      23.07      23.07        1.2        8.0       -4.0        0.9        5.2        0.0        190        716          0       51.7       73.2       29.4       54.9       72.7       40.1          0        812        812       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55       0.00       0.21       0.21
10/15/2007        225        359          0          1         14          0          4         14          0         36         39         35         69         97         30       73.2       73.6       72.8       55.2       78.6       35.5      30.23      30.28      30.17      23.07      23.07      23.07        0.8        8.0       -4.0        0.9        5.3        0.0        184        711          0       55.2       78.6       34.5       58.5       77.9       42.1          0        751        751       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       0.21       0.21
10/16/2007        225        357         64          2         20          0          5         20          0         36         38         34         73         97         39       73.1       73.6       72.6       57.9       76.3       39.8      30.19      30.23      30.12      23.07      23.07      23.07        1.3        8.0       -4.0        0.6        5.1        0.0        142        686          0       57.9       76.3       38.1       61.5       76.5       46.4          0        926        926       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       0.21       0.21
10/17/2007        225        359          0          1         16          0          4         16          0         37         39         36         77         96         43       73.8       74.5       73.5       62.2       77.4       50.8      30.17      30.23      30.10      23.07      23.07      23.07        0.8        8.0       -4.0        0.7        5.4        0.0        130        772          0       62.2       77.4       50.8       66.3       77.7       57.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/18/2007        248        354        117          6         22          0         11         22          0         38         43         35         69         85         51       74.9       75.6       74.5       69.5       77.7       61.2      30.00      30.11      29.91      23.07      23.07      23.07        0.8        7.0       -4.0        0.5        6.1        0.0        115        744          0       69.5       77.7       60.9       72.3       78.8       66.0          0       1135       1135       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       0.21       0.21
10/19/2007        248        359          0          5         22          0         10         22          0         38         41         36         71         87         49       75.7       75.9       75.4       66.3       73.3       49.6      29.82      29.91      29.74      23.11      23.17      23.07        0.7        7.0       -5.0        0.1        2.6        0.0         49        345          0       66.2       73.3       49.6       69.4       76.0       54.4          0       2457       2457       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132       0.00       0.21       0.21
10/20/2007        315        359          0          3         26          0          8         26          0         36         38         35         60         93         24       73.7       75.4       72.6       51.2       67.9       38.0      30.02      30.19      29.86      23.17      23.17      23.17        0.6        7.0       -4.0        0.9        5.2        0.0        181        769          0       50.9       67.9       -8.9       53.6       66.8       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/21/2007        158        313          0          2         18          0          5         18          0         35         38         32         65         96         21       72.7       73.3       72.3       50.9       77.4       30.1      30.27      30.33      30.19      23.17      23.17      23.17        1.3        8.0       -4.0        0.8        5.0        0.0        183        670          0       50.8       77.4       27.2       53.8       76.2       36.5          0        954        954       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81       0.00       0.31       0.31
10/22/2007        135        359          0          1         13          0          4         13          0         35         36         32         87         94         68       72.4       72.8       72.1       52.0       66.3       36.9      30.26      30.33      30.13      23.19      23.22      23.17        0.9        8.0       -4.0        0.0        1.2        0.0         32        187          0       52.0       66.3       33.7       57.3       69.9       42.8          0        819        819       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       0.31       0.31
10/23/2007        248        359        121          7         34          0         14         34          0         38         46         35         74         86         58       73.5       74.7       72.4       68.9       76.8       64.0      29.98      30.13      29.89      23.25      23.26      23.22        0.9        7.0       -4.0        0.3        4.3        0.0         73        656          0       68.9       76.8       62.2       72.4       78.5       68.6          0       2131       2131       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         26         26       0.00       0.36       0.36
10/24/2007        338        359        141          3         18          0          7         18          0         40         41         38         94         96         81       74.9       75.7       74.7       61.1       68.3       57.5      29.93      30.00      29.89      24.04      25.22      23.26        0.8        8.0       -4.0        0.0        0.8        0.0         28        194          0       61.0       68.3       53.9       67.4       73.7       63.7          0       1512       1512       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        157        157       0.00       0.40       0.40
10/25/2007        180        359        110          7         21          0         13         21          0         40         42         38         95         96         92       73.7       74.7       73.0       54.1       57.5       51.1      30.10      30.23      29.99      26.51      27.88      25.22        0.6        7.0       -4.0        0.0        2.8        0.0         36        406          0       52.4       57.5       47.1       60.4       63.9       57.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
10/26/2007         90        359          0          3         13          0          6         13          0         39         41         36         96         97         96       72.9       73.1       72.6       53.9       56.5       51.3      30.21      30.27      30.16      28.25      28.49      27.88        1.2        7.0       -4.0        0.0        0.8        0.0         28        188          0       53.4       56.5       46.8       60.6       63.1       57.9          0        275        275       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.66       2.66       0.00       0.35       0.35       0.00       2.70       2.70      0.000      0.330      0.330          0        160        160       0.00       5.02       5.02
10/27/2007        338        359          0          6         22          0         11         22          0         39         40         35         74         97         44       73.0       75.0       72.4       54.7       61.0       49.5      30.25      30.38      30.17      28.49      28.49      28.49        1.0        8.0       -4.0        0.6        4.0        0.0        148        653          0       53.5       61.0       46.6       58.4       62.1       54.3          0        209        209       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000          0         75         75       0.00       5.63       5.63
10/28/2007          0        359          0          5         22          0         10         22          0         38         41         36         62         88         34       72.3       73.0       72.1       49.7       56.0       31.8      30.43      30.52      30.35      28.49      28.49      28.49        1.2        7.0       -4.0        0.5        4.2        0.0        124        750          0       48.3       56.0       26.8       51.8       56.2       37.1          0       2459       2459       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124       0.00       5.63       5.63
10/29/2007        158        359          0          1         14          0          2         14          0         37         39         36         72         95         28       70.9       72.1       70.4       38.2       57.8       24.5      30.51      30.58      30.45      28.49      28.49      28.49        1.2        8.0       -4.0        0.5        3.4        0.0        172        640          0       38.1       57.8       21.9       41.9       57.1       30.4          0        785        785       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112       0.00       5.63       5.63
10/30/2007         90        359         23          1         10          0          2         10          0         37         38         35         70         96         16       70.0       70.4       69.6       41.3       67.9       23.0      30.44      30.51      30.38      28.50      28.50      28.49        1.4        7.0       -4.0        0.5        3.4        0.0        170        639          0       41.3       67.9       23.0       44.8       66.4       29.1          0        315        315       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18       0.00       5.63       5.63
10/31/2007        112        359         62          1         10          0          2         10          0         37         39         36         68         95         15       69.7       70.2       69.2       42.2       68.9       23.0      30.33      30.41      30.23      28.50      28.50      28.50        1.3        7.0       -4.0        0.5        3.5        0.0        171        639          0       42.2       68.9       20.8       45.5       67.6       28.9          0        514        514       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21       0.00       5.64       5.64
11/1/2007         338        359          0          3         18          0          6         18          0         37         39         36         78         95         55       69.8       70.2       69.6       47.6       64.5       34.9      30.22      30.26      30.17      28.50      28.50      28.50        1.2        7.0       -4.0        0.3        3.6        0.0        101        772          0       47.2       64.5       32.9       51.8       66.1       40.8          0        661        661       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       5.64       5.64
11/2/2007         180        359          4          2         16          0          4         16          0         37         38         35         74         96         24       69.8       70.4       69.4       38.2       56.3       25.4      30.24      30.32      30.19      28.51      28.51      28.50        1.2        7.0       -4.0        0.5        3.4        0.0        164        616          0       37.7       56.3       21.2       42.0       56.1       31.6          0        736        736       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76       0.00       0.00       0.00
11/3/2007         315        359          0          3         20          0          7         20          0         36         39         35         58         93         18       68.9       69.6       68.7       40.4       59.5       20.6      30.11      30.19      30.04      28.51      28.51      28.51        1.0        7.0       -4.0        0.5        3.5        0.0        164        623          0       39.5       59.5       16.9       42.5       58.2       26.1          0        503        503       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         43         43       0.00       0.01       0.01
11/4/2007         270        359          0          4         22          0          9         22          0         36         39         35         61         89         34       68.8       69.0       68.7       42.6       55.3       28.7      30.06      30.12      29.98      28.51      28.51      28.51        1.0       12.0       -4.0        0.4        2.5        0.0        154        593          0       41.1       55.3       22.7       44.6       55.1       33.6          0       3743       3743       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76       0.00       0.01       0.01
11/5/2007         315        359          0          4         22          0          9         22          0         36         37         34         52         82         27       68.8       69.2       68.5       47.8       62.7       30.1      30.05      30.16      29.90      28.51      28.51      28.51        1.2        7.0       -4.0        0.4        2.8        0.0        153        588          0       46.9       62.7       26.9       49.0       61.8       34.4          0       3080       3080       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        649        649       0.00       0.01       0.01
11/6/2007         315        359          0          9         27          0         17         27          0         36         39         35         56         94         30       69.3       69.6       68.7       41.4       56.5       35.2      30.05      30.21      29.89      28.72      28.73      28.51        1.3        7.0       -5.0        0.4        2.7        0.0        154        621          0       36.4       56.3       23.3       43.1       60.5       35.9          0       1692       1692       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88       0.00       0.01       0.01
11/7/2007         315        359          0          5         21          0         10         21          0         36         39         35         58         90         39       68.2       68.7       68.0       34.6       43.3       21.4      30.24      30.28      30.21      28.73      28.73      28.73        1.2        7.0       -4.0        0.3        2.8        0.0        138        809          0       31.1       42.9       15.9       36.3       43.7       26.7          0       4307       4307       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0        200        200       0.00       0.23       0.23
11/8/2007         112        359          0          2         17          0          4         17          0         36         37         32         69         90         27       67.8       68.2       67.5       32.2       47.9       19.4      30.17      30.24      30.10      28.73      28.73      28.73        1.4        7.0       -4.0        0.3        2.4        0.0        140        604          0       31.4       47.9       15.6       35.4       47.4       24.7          0        619        619       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114       0.00       0.23       0.23
11/9/2007         315        359         90          2         22          0          5         22          0         36         38         34         81         96         47       68.1       68.5       68.0       39.4       49.4       29.5      30.06      30.13      29.99      28.76      28.84      28.73        1.0        7.0       -4.0        0.1        2.5        0.0         72        788          0       38.4       49.2       26.5       43.9       50.7       34.7          0       1069       1069       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.23       0.23
11/10/2007        338        359          0          5         25          0         11         25          0         36         37         34         64         91         51       68.4       68.7       68.2       39.2       44.2       26.0      30.15      30.27      29.99      28.84      28.84      28.84        1.3        7.0       -4.0        0.2        2.0        0.0         78        699          0       35.9       44.2       20.4       41.6       46.8       31.4          0       1675       1675       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         49         49       0.00       0.34       0.34
11/11/2007        158        356          0          1         16          0          3         16          0         36         37         34         72         92         23       67.8       68.4       67.5       36.0       56.6       20.5      30.30      30.36      30.24      28.85      28.85      28.84        1.2        7.0       -4.0        0.3        2.9        0.0        140        646          0       35.7       56.6       16.9       39.5       56.0       26.1          0        631        631       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126       0.00       0.34       0.34
11/12/2007        292        359          0          5         25          0         10         25          0         36         37         35         68         86         50       68.1       68.7       67.7       49.2       58.6       37.0      30.31      30.38      30.23      28.85      28.85      28.85        1.5        7.0       -4.0        0.3        2.5        0.0        103        679          0       47.8       58.4       36.7       51.9       59.8       41.9          0       1020       1020       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25       0.00       0.35       0.35
11/13/2007        315        359         72          4         26          0         10         26          0         37         39         35         77         94         58       69.0       69.2       68.7       51.4       54.7       49.8      30.15      30.23      30.09      28.85      28.86      28.85        1.1        7.0       -5.0        0.0        0.0        0.0         27        220          0       50.3       54.5       44.8       55.3       57.4       53.1          0       3490       3490       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112       0.00       0.35       0.35
11/14/2007        292        359          0          2         14          0          6         14          0         37         39         36         93         98         85       69.5       69.9       69.2       54.4       61.5       47.9      29.98      30.09      29.81      28.87      28.87      28.86        1.2        7.0       -5.0        0.1        1.4        0.0         45        440          0       54.2       61.5       47.1       60.6       66.6       54.8          0        416        416       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        101        101       0.00       0.36       0.36
11/15/2007        338        359          0         10         37          0         21         37          0         38         39         37         72         94         57       69.6       70.2       68.4       39.9       58.0       32.1      29.89      30.03      29.76      28.97      28.98      28.87        1.0        7.0       -5.0        0.0        1.4        0.0         62        695          0       33.6       58.0       18.5       43.1       63.3       35.0          0        500        500       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         54         54       0.00       0.37       0.37
11/16/2007        315        359          0          7         27          0         14         27          0         37         38         36         56         76         39       67.8       68.5       67.4       33.3       41.1       28.2      30.06      30.10      30.02      28.98      28.98      28.98        1.3        8.0       -4.0        0.3        2.1        0.0        135        558          0       27.8       40.8       15.6       34.7       41.3       29.8          0       2993       2993       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0        257        257       0.00       0.48       0.48
11/17/2007        315        359          0          3         20          0          6         20          0         37         38         35         69         90         39       67.6       67.9       67.4       34.9       49.8       22.9      30.08      30.12      30.03      28.98      28.98      28.98        0.9        7.0       -4.0        0.1        2.4        0.0         80        625          0       33.6       49.6       19.0       37.9       49.8       28.2          0       1983       1983       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        170        170       0.00       0.48       0.48
11/18/2007        315        359        109          2         20          0          5         20          0         37         41         36         78         92         44       67.6       68.4       67.4       41.0       59.9       25.6      30.21      30.31      30.12      28.98      28.98      28.98        1.4        7.0       -4.0        0.3        2.2        0.0        129        581          0       40.6       59.8       22.1       45.1       60.5       31.4          0        636        636       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       0.48       0.48
11/19/2007        315        357        121          2         17          0          5         17          0         38         41         36         84         96         56       68.4       68.7       68.2       48.8       59.8       37.9      30.30      30.34      30.27      28.98      28.99      28.98        0.8        7.0       -4.0        0.1        2.1        0.0         87        577          0       48.5       59.8       36.3       53.7       61.9       43.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
11/20/2007        315        359        152          4         24          0          7         24          0         38         39         35         84        100         57       69.9       74.9       68.5       51.2       64.8       38.2      30.23      30.27      30.19      29.00      29.00      28.99        1.2        9.0       -4.0        0.3        2.5        0.0        134        691          0       50.8       64.8       36.8       56.2       66.8       44.8          0        273        273       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         51         51       0.00       0.49       0.49
11/21/2007        292        359          0          2         21          0          5         21          0         37         39         36         82         98         54       70.2       70.7       69.7       48.7       66.0       33.2      30.12      30.20      30.01      29.00      29.00      29.00        1.2        7.0       -4.0        0.2        2.4        0.0        122        642          0       48.5       66.0       30.9       53.4       67.4       39.9          0        259        259       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         85         85       0.00       0.50       0.50
11/22/2007        338        359          0          4         25          0         10         25          0         37         39         36         82         94         64       70.6       70.7       70.4       47.0       62.4       35.3      30.03      30.18      29.92      29.01      29.03      29.00        1.2        7.0       -5.0        0.0        1.0        0.0         41        347          0       44.9       62.4       25.2       51.5       65.7       38.1          0        847        847       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       0.50       0.50
11/23/2007          0        359          0          6         21          0         11         21          0         37         39         36         63         86         51       69.3       70.4       68.5       31.9       35.8       17.8      30.26      30.38      30.16      29.03      29.03      29.03        1.0        7.0       -4.0        0.0        1.3        0.0         41        273          0       27.3       35.3       13.3       34.1       38.1       22.6          0       2743       2743       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        117        117       0.00       0.53       0.53
11/24/2007        135        329         80          1         14          0          3         14          0         36         37         35         68         88         38       67.7       68.5       67.4       27.5       41.8       11.9      30.37      30.45      30.29      29.03      29.03      29.03        1.4        7.0       -4.0        0.3        2.1        0.0        126        560          0       26.6       41.5        8.4       30.4       41.8       16.8          0        868        868       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131       0.00       0.53       0.53
11/25/2007        135        359          0          2         12          0          4         12          0         36         38         35         69         96         44       68.2       69.4       67.9       41.3       50.2       33.8      30.29      30.36      30.20      29.03      29.05      29.03        1.2        7.0       -4.0        0.1        1.2        0.0         58        602          0       40.5       50.2       31.7       44.3       51.5       35.9          0       3104       3104       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00       0.53       0.53
11/26/2007        270        359          0          4         25          0          9         25          0         37         40         35         88         97         68       68.5       68.9       68.2       53.2       61.6       43.8      30.04      30.20      29.92      29.10      29.19      29.05        1.0        7.0       -4.0        0.0        0.9        0.0         21        257          0       52.6       61.6       40.3       58.5       67.7       50.4          0        266        266       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         49         49       0.00       0.55       0.55
11/27/2007        338        359          0          7         24          0         14         24          0         37         39         35         62         87         32       68.8       69.0       68.2       43.4       52.8       31.8      30.23      30.39      30.03      29.20      29.20      29.19        1.2        7.0       -4.0        0.2        1.9        0.0         87        524          0       40.2       52.8       26.3       45.5       57.9       34.4          0       1016       1016       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00       0.02       0.02       0.00       0.14       0.14      0.000      0.000      0.000          0         96         96       0.00       0.69       0.69
11/28/2007        248        359          0          3         17          0          6         17          0         37         38         33         58         89         22       67.8       68.2       67.5       38.0       55.1       22.7      30.36      30.44      30.25      29.20      29.20      29.20        1.2        7.0       -4.0        0.2        1.8        0.0        128        531          0       36.8       55.1       17.9       39.8       54.0       28.0          0       2530       2530       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        167        167       0.00       0.70       0.70
11/29/2007        338        359          0          5         24          0         10         24          0         36         37         34         56         86         31       67.6       68.0       67.5       39.8       52.3       27.2      30.23      30.30      30.19      29.20      29.20      29.20        1.4        7.0       -4.0        0.2        1.8        0.0        108        633          0       37.6       52.3       21.6       41.4       53.1       30.3          0       2632       2632       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       0.70       0.70
11/30/2007        315        359          0          2         18          0          4         18          0         36         37         33         54         86         15       67.5       68.0       67.2       32.1       52.3       16.1      30.33      30.39      30.27      29.20      29.20      29.20        0.6        7.0      -84.0        0.2        1.8        0.0        128        531          0       31.4       52.2       11.3       33.7       50.8       20.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/1/2007         225        359          0          4         17          0          8         17          0         35         37         34         36         76         15       67.4       67.7       67.2       41.8       53.5       25.4      30.39      30.47      30.33      29.20      29.20      29.20        1.3        7.0       -4.0        0.2        2.1        0.0        118        577          0       39.6       53.2       19.8       41.6       52.3       28.8          0       2457       2457       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42       0.00       0.70       0.70
12/2/2007         225        359          0          2         18          0          5         18          0         35         37         32         46         56         26       67.9       70.6       67.4       42.9       49.9       33.5      30.20      30.40      29.93      29.20      29.23      29.20        1.4        7.0      -84.0        0.0        1.2        0.0         43        528          0       42.0       49.9       -0.0       43.4       50.4       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/3/2007         315        359          0          9         35          0         19         35          1         36         38         34         62         69         56       67.7       68.7       67.4       34.9       45.2       26.0      30.05      30.14      29.90      29.23      29.23      29.23        1.0        7.0       -4.0        0.0        0.7        0.0         50        370          0       28.4       44.6       13.4       36.9       47.2       28.5          0       3678       3678       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.240      0.240          0         44         44       0.00       0.03       0.03
12/4/2007         292        359          0          6         24          0         13         24          0         35         36         33         59         80         35       67.5       67.7       67.2       28.1       35.3       23.3      29.95      30.09      29.83      29.23      29.23      29.23        1.3        8.0       -4.0        0.1        1.6        0.0         79        704          0       22.3       34.4        9.7       29.9       35.1       27.1          0       2446       2446       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        213        213       0.00       0.03       0.03
12/5/2007           0        359          0          3         28          0          7         28          0         34         36         33         79         92         64       67.6       67.9       67.4       30.9       41.1       22.2      29.77      30.02      29.60      29.28      29.34      29.23        0.9        7.0       -5.0        0.0        0.8        0.0         37        333          0       28.6       41.1       11.5       35.1       43.7       26.3          0       1388       1388       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        148        148       0.00       0.03       0.03
12/6/2007           0        359          0          3         26          0          7         26          0         34         36         32         61         83         28       67.5       67.9       67.2       25.6       37.9       15.1      30.20      30.29      30.02      29.34      29.34      29.34        1.1        7.0       -4.0        0.1        1.3        0.0        121        517          0       22.6       37.8        7.9       27.7       37.3       19.5          0       2027       2027       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         80         80       0.00       0.14       0.14
12/7/2007         270        356         17          1         10          0          2         10          0         33         35         30         75         82         63       68.1       71.2       67.2       32.2       38.8       18.8      30.25      30.30      30.20      29.35      29.35      29.34        1.3        7.0       -4.0        0.0        0.8        0.0         29        283          0       31.7       38.8       14.4       35.7       43.0       23.0          0       1214       1214       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75       0.00       0.14       0.14
12/8/2007         315        357        120          3         19          0          6         19          0         34         35         32         89         98         70       67.9       69.2       67.4       46.1       51.0       35.5      30.29      30.35      30.22      29.38      29.43      29.35        1.5       12.0       -4.0        0.0        0.0        0.0         35        171          0       45.2       51.0       33.8       51.6       56.9       40.8          0       1404       1404       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14       0.00       0.15       0.15
12/9/2007         292        359        106          2         14          0          4         14          0         35         37         33         94        100         79       68.2       70.2       67.5       55.0       62.4       48.5      30.34      30.39      30.30      29.44      29.44      29.43        1.5        7.0      -84.0        0.0        0.0        0.0         35        229          0       54.9       62.4       47.3       61.4       67.0       55.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/10/2007        292        359         83          5         21          0         12         21          0         35         38         33         90         94         87       69.4       72.1       68.7       59.3       61.3       54.5      30.32      30.35      30.29      29.44      29.45      29.44        0.8        7.0       -4.0        0.0        1.0        0.0         25        326          0       58.8       61.3       54.5       65.0       66.8       60.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/11/2007        292        359          0          2         18          0          5         18          0         36         39         33         84         97         59       70.2       72.8       69.4       57.3       69.8       41.9      30.30      30.38      30.20      29.45      29.45      29.45        2.4       17.0       -4.0        0.2        1.9        0.0        111        572          0       57.2       69.8       41.3       62.1       71.9       48.6          0        495        495       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        122        122       0.00       0.25       0.25
12/12/2007        315        359         72          4         20          0          9         20          0         37         38         35         91        100         77       70.0       71.1       69.6       54.5       61.2       38.9      30.18      30.21      30.15      29.49      29.52      29.45        2.5        9.0       -4.0        0.0        0.8        0.0         39        338          0       53.9       61.2       35.3       60.4       66.5       45.8          0        197        197       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48       0.00       0.25       0.25
12/13/2007        315        359          0          3         30          0          7         30          0         36         39         33         89        100         73       71.1       74.7       70.1       53.4       62.0       45.7      30.09      30.17      29.98      29.57      29.65      29.52        1.1        6.0       -4.0        0.0        0.9        0.0         41        327          0       53.0       62.0       41.7       58.9       65.5       49.8          0        208        208       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0        100        100       0.00       0.32       0.32
12/14/2007        315        359          0          3         15          0          6         15          0         37         40         36         79         96         54       69.2       71.2       68.4       40.9       50.1       27.3      30.21      30.26      30.14      29.65      29.65      29.65        1.5        6.0       -4.0        0.1        1.6        0.0         83        605          0       39.6       50.1       26.0       45.1       51.9       33.7          0       1533       1533       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         79         79       0.00       0.45       0.45
12/15/2007        112        240         21          3         16          0          6         16          0         37         38         35         95         96         93       67.9       69.9       67.0       31.8       36.5       26.3      30.13      30.26      29.81      29.74      30.27      29.65        1.2        6.0       -4.0        0.0        0.0        0.0         10         76          0       29.2       35.9       21.1       38.1       42.7       32.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/16/2007        315        359          0          9         42          0         19         42          0         37         39         36         80         97         61       67.5       67.9       67.0       30.9       38.6       25.6      29.73      29.99      29.54      30.51      30.58      30.27        1.1        6.0       -4.0        0.0        1.2        0.0         29        477          0       24.4       37.9        8.4       35.3       45.2       27.9          0        252        252       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.62       0.62       0.00       0.07       0.07       0.00       0.62       0.62      0.000      0.040      0.040          0         74         74       0.00       1.07       1.07
12/17/2007        338        359          0          8         31          0         15         31          2         35         38         33         67         77         55       67.5       67.9       67.2       24.6       29.4       19.7      30.17      30.31      29.99      30.58      30.58      30.58        1.5        6.0       -4.0        0.1        1.5        0.0        106        565          0       16.5       29.1        4.1       27.2       31.0       22.5          0       2442       2442       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0        216        216       0.00       1.38       1.38
12/18/2007        180        359          0          1         10          0          3         10          0         34         36         30         69         89         34       67.7       68.0       67.2       27.2       42.3       13.8      30.30      30.37      30.21      30.58      30.58      30.58        1.4        6.0       -4.0        0.1        1.2        0.0        102        612          0       26.2       42.3        6.1       30.3       41.9       19.0          0       1693       1693       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        183        183       0.00       1.38       1.38
12/19/2007        315        359          0          3         20          0          7         20          0         34         36         33         84         96         67       67.6       68.4       67.4       32.3       37.8       24.4      30.18      30.22      30.13      30.58      30.58      30.58        1.5        6.0       -4.0        0.0        0.6        0.0         30        301          0       30.0       37.6       22.7       37.2       42.6       29.0          0       1561       1561       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       1.38       1.38
12/20/2007        225        357          0          2         11          0          4         11          0         34         36         33         81         99         51       67.9       69.2       67.4       37.4       49.8       26.6      30.15      30.20      30.07      30.59      30.70      30.58        1.5        6.0       -4.0        0.1        1.0        0.0         99        551          0       36.7       49.8       23.7       42.0       51.1       33.2          0        249        249       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75       0.00       1.38       1.38
12/21/2007        180        247         65          4         13          0          7         13          0         35         36         34         94         97         90       67.6       68.0       67.4       33.5       38.2       32.4      30.19      30.29      30.12      30.85      30.92      30.70        1.4        6.0       -4.0        0.0        0.0        0.0         17        114          0       30.3       38.2       24.2       39.9       44.0       38.1          0        598        598       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.12       0.12       0.00       0.02       0.02       0.00       0.12       0.12      0.000      0.000      0.000          0         44         44       0.00       1.50       1.50
12/22/2007        180        359         82          4         17          0          7         17          0         35         36         33         92         96         85       67.7       68.7       67.4       37.7       43.8       32.5      30.30      30.38      30.19      30.92      30.94      30.92        2.3       11.0       -3.0        0.0        0.0        0.0         32        241          0       35.3       43.8       25.7       43.6       49.9       38.1          0        650        650       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         95         95       0.00       1.72       1.72
12/23/2007        338        359          0         10         36          0         19         36          0         36         37         34         79         95         53       67.6       68.0       67.4       45.0       57.5       32.9      30.02      30.19      29.89      31.15      31.27      30.94        3.7        8.0       -1.0        0.1        1.7        0.0         48        556          0       40.6       57.5       21.9       49.3       61.6       34.5          0        472        472       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         93         93       0.00       1.74       1.74
12/24/2007        270        359          8          7         33          0         14         33          0         35         36         33         56         72         45       67.7       68.0       67.2       34.3       41.9       29.4      30.14      30.22      30.09      31.27      31.27      31.27        3.5       10.0       -1.0        0.2        1.8        0.0        111        586          0       28.9       41.7       13.6       35.7       42.5       30.9          0       3286       3286       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0        220        220       0.00       2.07       2.07
12/25/2007        202        359         47          1         11          0          4         11          0         35         36         33         59         87         27       67.6       67.9       67.4       36.2       47.6       23.8      30.23      30.30      30.15      31.27      31.27      31.27        3.7        8.0        1.0        0.1        1.7        0.0         96        676          0       35.6       47.6       21.4       38.0       47.4       28.9          0       3117       3117       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        171        171       0.00       2.07       2.07
12/26/2007        180        359         32          1          9          0          2          9          0         34         35         33         79         94         59       67.6       67.9       67.2       34.3       44.9       26.1      30.08      30.19      29.99      31.32      31.35      31.27        3.5        8.0       -1.0        0.0        0.0        0.0         44        410          0       33.9       44.9       24.1       38.5       47.3       32.2          0       1849       1849       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00       2.07       2.07
12/27/2007        315        359          0          2         21          0          5         21          0         35         36         33         84         95         61       67.6       67.9       67.4       38.2       50.7       27.0      30.08      30.20      29.97      31.36      31.36      31.35        3.6        8.0       -1.0        0.0        1.3        0.0         57        549          0       37.3       50.7       22.2       43.0       53.1       33.2          0        376        376       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         17         17       0.00       2.15       2.15
12/28/2007         68        359          0          2         13          0          4         13          0         35         36         33         96        100         93       67.8       69.9       67.4       39.4       46.8       28.2      30.15      30.22      30.03      31.64      32.15      31.36        3.1        8.0      -84.0        0.0        0.0        0.0         14        109          0       38.7       46.8       25.9       45.9       53.6       34.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
12/29/2007        315        359        106          3         19          0          7         19          0         35         37         34         90         99         61       67.8       68.2       67.5       45.2       51.4       32.4      30.07      30.12      30.02      32.16      32.16      32.15        3.5        8.0       -1.0        0.1        1.7        0.0         64        572          0       44.1       51.4       27.9       50.9       58.4       38.8          0        200        200       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79      0.000      0.000      0.000          0         40         40       0.00       2.95       2.95
12/30/2007        315        359          0          3         20          0          7         20          0         36         37         35         94         97         84       67.7       68.0       67.4       39.0       44.6       31.5      29.99      30.11      29.85      32.19      32.24      32.16        3.4        9.0       -1.0        0.0        0.0        0.0         13         97          0       37.3       44.6       27.3       45.2       51.1       38.1          0        253        253       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         76         76       0.00       2.96       2.96
12/31/2007        338        359        121          4         20          0          9         20          0         36         37         34         72         90         34       67.7       68.0       67.4       37.8       47.0       29.7      30.04      30.13      29.95      32.24      32.25      32.24        3.6        8.0        1.0        0.3        1.9        0.0        115        486          0       35.1       47.0       23.7       41.1       47.1       34.6          0       1101       1101       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         75         75       0.00       3.04       3.04
1/1/2008          338        359          0         10         30          0         19         30          0         35         38         33         60         87         42       67.7       67.9       67.4       32.0       43.2       19.7      30.03      30.10      29.93       0.22       0.00       0.00        3.8        8.0       -1.0        0.2        2.1        0.0         65        593          0       24.2       43.2        1.7       33.9       45.0       21.0          0       2790       2790       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         99         99       0.00       3.05       3.05
1/2/2008          315        359          0         10         31          0         18         31          1         33         37         31         64         71         51       67.7       67.9       67.4       14.8       19.7       12.1      30.26      30.50      30.07       0.00       0.00       0.00        4.0        8.0        1.0        0.2        1.6        0.0        111        503          0        3.5       17.3       -9.4       17.0       21.0       14.5          0       3384       3384       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        228        228       0.00       0.00       0.00
1/3/2008          292        359          0          4         19          0          9         19          0         31         32         30         67         84         45       67.7       68.0       67.2       15.5       25.3        9.9      30.60      30.68      30.50       0.00       0.00       0.00        4.0        8.0        1.0        0.3        1.9        0.0        116        500          0        9.6       25.0       -6.0       18.1       25.8       13.5          0       2216       2216       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        226        226       0.00       0.00       0.00
1/4/2008          270        359          0          2         21          0          5         21          0         30         32         27         60         85         21       67.7       68.0       67.4       22.6       40.1        7.2      30.53      30.61      30.42       0.00       0.00       0.00        4.1        8.0        1.0        0.3        2.1        0.0        118        505          0       20.9       40.1        3.3       24.8       38.9       11.8          0        966        966       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105       0.00       0.00       0.00
1/5/2008          270        359          0          2         16          0          4         16          0         30         32         29         69         87         32       67.8       68.0       67.2       34.8       52.2       18.8      30.34      30.42      30.27       0.00       0.00       0.00        3.9        8.0        1.0        0.3        2.6        0.0         88        677          0       34.2       51.9       15.2       37.8       52.7       23.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
1/6/2008          338        359          0          2         22          0          4         22          0         32         33         30         85         97         63       67.9       68.9       67.5       42.8       56.3       32.8      30.29      30.33      30.26       0.12       0.14       0.00        3.8        8.0        1.0        0.2        2.4        0.0         73        482          0       42.3       56.3       31.1       47.8       58.6       39.3          0        940        940       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00       0.00       0.00
1/7/2008          292        357          0          1         17          0          2         17          0         32         34         31         87         99         55       67.8       68.2       67.5       42.8       65.0       28.8      30.33      30.40      30.28       0.14       0.14       0.14        3.9        8.0        1.0        0.4        3.1        0.0         95        716          0       42.8       65.0       26.0       48.1       66.5       35.5          0        254        254       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         44         44       0.00       0.14       0.14
1/8/2008          180        359          0          6         32          0         11         32          0         33         35         31         81        100         53       67.8       68.4       67.5       46.7       65.2       29.0      30.20      30.31      29.98       0.15       0.15       0.14        3.9        8.0        1.0        0.4        2.5        0.0        105        514          0       45.7       65.2       26.8       51.2       66.5       35.7          0        256        256       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.14       0.14
1/9/2008          338        359          0          6         34          0         12         34          0         34         35         33         68         93         34       67.7       68.0       67.5       48.5       59.6       27.9      30.10      30.19      29.94       0.25       0.27       0.15        3.8        8.0        1.0        0.4        2.5        0.0        122        516          0       47.1       59.6       24.6       51.3       62.8       33.8          0       2424       2424       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        145        145       0.00       0.15       0.15
1/10/2008         158        359          0          2         18          0          5         18          0         34         36         33         92         98         85       67.7       68.2       67.4       37.1       51.3       26.6      30.07      30.20      29.84       0.53       0.83       0.27        3.8        8.0        1.0        0.1        1.1        0.0         31        252          0       35.8       50.9       23.5       42.9       58.0       32.5          0        440        440       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        138        138       0.00       0.27       0.27
1/11/2008         315        359        100          6         32          0         14         32          0         35         36         33         79         96         61       67.8       68.0       67.4       45.4       54.2       30.7      29.84      29.97      29.68       1.26       1.37       0.83        3.8        8.0        1.0        0.3        2.1        0.0         97        716          0       43.0       54.2       30.0       49.6       58.5       36.6          0        275        275       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.56       0.56       0.00       0.01       0.01       0.00       0.56       0.56      0.000      0.000      0.000          0         58         58       0.00       0.83       0.83
1/12/2008         202        356         71          1          8          0          2          8          0         34         36         33         81         96         50       67.8       68.4       67.4       34.3       48.6       24.8      30.04      30.10      29.97       1.37       1.37       1.37        3.6        9.0       -1.0        0.4        2.7        0.0        111        628          0       34.1       48.6       23.5       38.9       50.0       31.0          0        446        446       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.54       0.54      0.000      0.000      0.000          0        167        167       0.00       1.37       1.37
1/13/2008         112        359          0          3         22          0          7         22          0         34         36         33         83         94         61       67.7       67.9       67.4       36.3       45.7       24.8      30.01      30.08      29.92       1.41       1.50       1.37        3.3        9.0       -1.0        0.2        2.3        0.0         65        699          0       34.2       45.7       22.1       41.1       48.2       30.9          0        435        435       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16       0.00       1.37       1.37
1/14/2008         315        359          0          8         26          0         16         26          1         34         36         33         68         90         56       67.7       68.0       67.2       30.3       36.0       25.4      30.00      30.05      29.95       1.51       1.51       1.50        3.4        8.0       -1.0        0.2        1.5        0.0         64        560          0       23.1       35.9       12.4       33.0       41.5       27.7          0        871        871       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         82         82       0.00       1.50       1.50
1/15/2008         315        359          0          8         30          0         16         30          2         33         35         31         54         73         38       67.7       68.0       67.2       26.1       31.3       22.2      30.05      30.20      29.96       1.51       1.51       1.51        3.3        8.0       -1.0        0.3        2.0        0.0        123        530          0       18.4       29.9        5.6       27.3       31.4       23.8          0       2616       2616       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        188        188       0.00       1.51       1.51
1/16/2008         112        359          0          2         12          0          5         12          0         32         34         29         54         86         30       67.7       68.0       67.5       27.4       38.0       14.0      30.23      30.28      30.19       1.51       1.51       1.51        3.2        8.0       -1.0        0.3        2.1        0.0         91        436          0       25.5       37.9        7.9       28.9       37.5       18.6          0       3661       3661       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        186        186       0.00       1.51       1.51
1/17/2008          90        339          0          3         14          0          6         14          0         31         33         29         84         95         40       68.7       70.9       67.5       29.0       33.8       25.8      30.08      30.23      29.97       1.51       1.52       1.51        3.2        8.0       -1.0        0.2        1.4        0.0         40        252          0       26.2       33.1       15.7       33.9       40.2       31.3          0       5132       5132       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59       0.00       1.51       1.51
1/18/2008         270        356          0          5         29          0         12         29          0         32         34         31         75         95         52       67.9       68.2       67.5       36.0       41.6       25.6      30.05      30.11      29.98       1.87       2.04       1.52        3.2        8.0       -1.0        0.6        3.5        0.0        137        774          0       32.4       41.5       19.8       39.7       43.0       30.5          0        319        319       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         76         76       0.00       1.52       1.52
1/19/2008         315        359          0          4         20          0          9         20          0         32         35         31         56         72         43       67.7       68.0       67.2       30.6       34.1       24.7      30.06      30.13      29.99       2.04       2.04       2.04        3.3        8.0       -1.0        0.1        1.2        0.0         45        255          0       26.7       34.0       12.2       32.0       36.4       26.7          0       2722       2722       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0        129        129       0.00       2.04       2.04
1/20/2008         315        359          0          8         28          0         16         28          0         31         33         29         43         62         24       67.7       68.0       67.0       14.5       24.7        8.1      30.28      30.52      30.00       2.04       2.04       2.04        3.3        8.0       -1.0        0.5        2.8        0.0        140        558          0        4.6       22.7      -11.0       14.8       26.7        9.6          0       2788       2788       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102       0.00       2.04       2.04
1/21/2008         112        357          0          2         14          0          4         14          0         29         30         27         47         76         25       67.7       67.9       67.4       17.8       33.2        4.7      30.56      30.66      30.47       2.04       2.04       2.04        3.5       10.0       -1.0        0.5        3.0        0.0        138        551          0       15.4       32.7       -3.6       18.5       32.3        7.9          0       4291       4291       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196       0.00       2.04       2.04
1/22/2008         270        359          0          3         18          0          7         18          0         29         31         27         72         94         45       67.8       68.2       67.5       29.2       37.2       18.0      30.23      30.47      30.07       2.05       2.09       2.04        3.4        8.0       -1.0        0.2        2.0        0.0         53        373          0       26.8       37.0        9.7       32.6       42.3       19.8          0       3498       3498       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53       0.00       2.04       2.04
1/23/2008         270        359          0          5         22          0         10         22          0         30         32         29         83         95         66       67.9       68.2       67.7       33.1       37.9       26.3      30.06      30.11      30.02       2.10       2.10       2.09        3.3        8.0       -1.0        0.2        2.9        0.0         66        681          0       29.4       37.6       21.1       37.8       40.6       31.6          0        384        384       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         71         71       0.00       2.09       2.09
1/24/2008         315        359          0          7         27          0         15         27          0         30         32         29         71         93         53       67.9       68.0       67.5       25.5       31.6       11.9      30.06      30.33      29.96       2.10       2.10       2.10        3.3        8.0       -1.0        0.3        2.7        0.0         69        774          0       18.4       31.0       -8.3       28.7       35.8       13.6          0       1065       1065       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        103        103       0.00       2.10       2.10
1/25/2008         202        359          0          2         20          0          5         20          0         29         30         25         58         77         23       67.8       68.2       67.0       19.1       35.0        6.3      30.36      30.45      30.24       2.10       2.10       2.10        3.6        8.0       -1.0        0.6        3.0        0.0        145        581          0       16.4       35.0       -7.4       20.9       34.1        9.6          0       2800       2800       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        174        174       0.00       2.10       2.10
1/26/2008         270        359          0          4         20          0         10         20          0         29         31         28         68         83         49       67.8       68.0       67.5       30.6       35.5       25.8      30.15      30.24      30.04       2.10       2.10       2.10        3.3        8.0       -1.0        0.2        2.1        0.0         63        377          0       26.9       35.2       17.4       33.4       38.0       28.8          0       1861       1861       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47       0.00       2.10       2.10
1/27/2008         292        359          0          7         28          0         15         28          0         30         31         28         67         80         44       67.9       68.0       67.5       33.8       40.5       29.1      30.09      30.16      30.04       2.10       2.10       2.10        3.2        8.0       -1.0        0.5        2.6        0.0        138        602          0       28.3       40.1       18.7       36.5       40.9       32.5          0       1434       1434       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104       0.00       2.10       2.10
1/28/2008         248        359          0          4         19          0          8         19          0         30         31         28         62         80         30       67.8       68.0       67.5       36.3       49.9       26.4      30.14      30.22      30.01       2.10       2.10       2.10        3.5        8.0       -1.0        0.5        2.8        0.0        140        595          0       33.8       49.9       17.7       38.6       49.3       30.4          0       2690       2690       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        176        176       0.00       2.10       2.10
1/29/2008         180        359          0          3         25          0          7         25          0         30         33         29         61         85         29       67.8       68.0       67.5       43.5       52.3       33.4      29.85      30.03      29.63       2.10       2.13       2.10        3.0        8.0       -1.0        0.2        2.2        0.0         49        368          0       42.6       52.3       29.4       45.7       52.3       38.0          0       1709       1709       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88       0.00       2.10       2.10
1/30/2008         315        359          0          8         39          0         17         39          0         31         32         29         47         86         24       68.0       70.1       67.5       33.0       46.1       20.2      29.96      30.25      29.57       2.18       2.18       2.13        3.5       10.0       -1.0        0.5        3.0        0.0        151        595          0       27.5       46.1       10.0       33.8       51.2       22.4          0       1213       1213       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.03       0.03       0.00       0.03       0.03      0.000      0.060      0.060          0         72         72       0.00       2.13       2.13
1/31/2008         112        256          0          4         19          0          8         19          0         30         32         28         53         84         24       67.9       68.7       67.5       27.4       39.1       13.1      30.32      30.45      30.20       2.18       2.19       2.18        3.6        8.0        1.0        0.3        2.3        0.0         77        640          0       23.9       37.9        4.0       28.9       38.2       17.6          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/1/2008          270        359          0          5         37          0         12         37          0         30         31         28         85         96         64       68.6       70.1       67.7       33.3       38.9       29.5      30.02      30.21      29.88       2.50       2.61       2.19        3.2        8.0       -1.0        0.1        2.3        0.0         33        392          0       29.6       38.8       19.1       38.2       45.4       33.4          0       2593       2593       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         99         99       0.00       2.19       2.19
2/2/2008          270        359          0          3         19          0          6         19          0         28         30         26         70         91         27       70.0       70.2       69.7       35.4       56.5       24.4      30.20      30.27      30.15       2.61       2.61       2.61        3.5        8.0       -1.0        0.6        3.5        0.0        134        655          0       33.4       56.5       17.0       38.6       56.6       29.9          0       1835       1835       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.42       0.42       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0        130        130       0.00       0.42       0.42
2/3/2008          180        359          0          1         14          0          3         14          0         29         31         27         74         94         43       68.6       70.1       67.7       38.0       50.8       24.8      30.22      30.30      30.15       2.62       2.67       2.61        3.6        8.0       -1.0        0.4        3.1        0.0         91        699          0       37.5       50.8       21.5       41.6       51.7       30.0          0        763        763       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65       0.00       0.42       0.42
2/4/2008           90        359          0          1          6          0          2          6          0         30         32         28         94        100         68       69.9       70.1       68.7       43.2       57.5       30.4      30.19      30.22      30.14       2.80       3.13       2.67        3.7        8.0       -1.0        0.3        2.9        0.0         67        494          0       43.1       57.5       27.7       49.5       60.3       37.0          0        387        387       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         27         27       0.00       0.48       0.48
2/5/2008          270        359          0          3         26          0          6         26          0         32         33         30         86        100         56       69.1       70.1       67.7       52.2       65.3       40.9      30.09      30.18      29.93       3.14       3.14       3.13        3.6        8.0       -1.0        0.6        4.7        0.0        114        727          0       52.0       65.3       40.9       57.4       67.2       48.1          0         66         66       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.46       0.46       0.00       0.00       0.00       0.00       0.46       0.46      0.000      0.000      0.000          0         12         12       0.00       0.94       0.94
2/6/2008          248        359         61          8         36          0         15         36          0         33         34         31         74         92         40       68.2       69.2       67.9       57.2       64.0       46.5      29.78      29.93      29.61       3.35       3.62       3.14        3.3       11.0       -1.0        0.1        3.0        0.0         52        748          0       55.8       64.0       40.1       60.7       67.6       47.8          0       1029       1029       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         62         62       0.00       0.95       0.95
2/7/2008          338        359          0          6         27          0         13         27          0         33         35         32         68         93         54       68.0       69.6       67.4       37.1       46.5       25.6      29.90      29.98      29.75       3.62       3.62       3.62        3.3        8.0       -1.0        0.7        4.3        0.0        136        697          0       33.2       46.2       21.1       39.9       47.8       31.4          0       3820       3820       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0        182        182       0.00       1.43       1.43
2/8/2008          315        359         42          2         18          0          5         18          0         32         34         31         75         93         41       68.1       70.9       67.4       34.8       49.1       23.5      29.96      30.01      29.91       3.62       3.62       3.62        3.6        8.0       -1.0        0.7        3.8        0.0        165        711          0       33.6       48.8       20.7       38.6       49.4       29.4          0        502        502       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        154        154       0.00       1.43       1.43
2/9/2008          338        359          0          6         33          0         12         33          0         32         34         30         60         93         28       68.3       70.2       67.9       38.5       53.2       22.2      29.96      30.03      29.89       3.63       3.63       3.62        3.3        8.0       -1.0        0.7        4.0        0.0        171        737          0       36.0       53.1       17.9       40.7       53.0       28.1          0        566        566       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       1.43       1.43
2/10/2008         315        359          0         14         51          0         28         51          1         32         33         31         44         62         29       68.3       69.7       67.9       35.3       42.9       21.0      30.03      30.19      29.95       3.63       3.63       3.63        3.3        8.0       -1.0        0.5        3.4        0.0        144        709          0       26.9       40.4        3.2       35.7       43.4       20.3          0       4816       4816       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        138        138       0.00       1.44       1.44
2/11/2008         315        359          0          5         25          0         11         25          0         30         32         29         36         78         11       68.2       68.4       67.9       25.8       39.9       15.2      30.24      30.31      30.19       3.63       3.63       3.63        4.1       15.0       -1.0        0.6        3.6        0.0        144        779          0       20.5       39.9       -0.5       25.6       38.4       15.0          0       6305       6305       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        339        339       0.00       1.44       1.44
2/12/2008         270        359          0          5         34          0         10         34          0         31         32         29         72         94         51       68.4       70.1       67.7       37.9       54.2       21.6      30.07      30.21      29.85       3.63       3.66       3.63        3.2        7.0       -1.0        0.3        3.6        0.0         76        644          0       36.0       53.2       14.6       41.3       55.7       25.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/13/2008         338        359          0          5         24          0         11         24          0         32         34         30         84         98         69       68.3       68.5       68.0       34.5       43.1       19.9      29.76      29.97      29.64       3.87       3.94       3.66        2.6        8.0       -1.0        0.1        3.2        0.0         39        461          0       30.0       43.1        5.3       39.3       50.0       23.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/14/2008         315        359          0          4         19          0          7         19          0         31         32         29         68         90         34       68.3       68.5       68.0       28.5       47.9       16.1      30.14      30.22      29.97       3.94       3.94       3.94        3.5        8.0       -1.0        0.7        3.7        0.0        181        674          0       24.9       47.9        2.2       31.3       47.9       20.0          0       1362       1362       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0        125        125       0.00       1.75       1.75
2/15/2008         315        359         88          6         22          0         12         22          0         31         33         29         61         92         42       68.2       68.5       67.7       41.0       54.8       22.4      30.21      30.27      30.18       3.94       3.94       3.94        3.4        8.0       -1.0        0.7        3.8        0.0        159        697          0       38.3       54.8       16.1       43.1       55.0       27.9          0        628        628       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81       0.00       1.75       1.75
2/16/2008         338        359         83          2         17          0          4         17          0         32         33         30         74         88         59       68.4       69.6       67.9       43.7       52.3       34.4      30.21      30.27      30.17       3.94       3.94       3.94        3.6        8.0       -1.0        0.4        2.5        0.0         84        417          0       43.1       52.2       32.4       47.2       54.9       39.5          0       3273       3273       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        136        136       0.00       1.75       1.75
2/17/2008         225        359         82          6         28          0         13         28          0         32         35         29         82         96         68       68.7       70.2       68.0       47.5       55.0       41.5      29.97      30.18      29.72       3.99       4.42       3.94        3.3        8.0       -1.0        0.1        2.6        0.0         27        470          0       45.0       53.5       34.1       52.0       58.7       44.8          0       2379       2379       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00       1.75       1.75
2/18/2008         315        359          0          7         32          0         16         32          0         33         35         32         73         96         49       68.3       68.7       68.0       44.2       52.5       34.1      29.78      29.94      29.69       4.43       4.43       4.42        3.3        8.0       -1.0        0.5        4.9        0.0        123        804          0       40.7       52.5       22.7       47.6       58.7       35.6          0        275        275       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.48       0.48       0.00       0.06       0.06       0.00       0.48       0.48      0.000      0.000      0.000          0        142        142       0.00       2.23       2.23
2/19/2008         315        359          0         11         37          0         24         37          1         32         34         31         53         82         29       68.3       68.5       68.0       32.7       38.2       29.4      29.99      30.04      29.94       4.43       4.43       4.43        3.3        8.0       -1.0        0.5        3.4        0.0        120        646          0       24.8       36.3       14.4       33.8       40.1       30.3          0       3628       3628       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        169        169       0.00       2.24       2.24
2/20/2008         338        359          0          7         38          0         16         38          0         31         33         30         55         82         36       68.3       68.5       68.0       35.8       48.0       29.3      30.05      30.18      29.95       4.43       4.44       4.43        3.4        8.0       -1.0        0.5        3.6        0.0        121        714          0       31.4       47.7       17.4       37.3       48.7       29.3          0       5362       5362       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        265        265       0.00       2.24       2.24
2/21/2008         202        359          0          6         37          0         10         37          0         31         32         30         68         79         58       68.2       68.5       67.9       30.8       38.2       24.2      30.21      30.30      30.10       4.44       4.44       4.44        3.6       12.0       -1.0        0.4        3.1        0.0         84        466          0       25.8       37.5       15.2       33.6       40.0       28.0          0       1899       1899       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        181        181       0.00       2.25       2.25
2/22/2008         315        359         13          3         13          0          7         13          0         31         34         30         81         95         69       68.3       68.5       68.0       38.1       48.2       28.5      29.95      30.10      29.84       4.44       4.45       4.44        3.2        8.0       -1.0        0.3        4.0        0.0         60        630          0       36.2       48.2       20.5       42.4       54.2       31.9          0       2155       2155       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135       0.00       2.25       2.25
2/23/2008         338        359          0          5         19          0         11         19          0         32         34         30         83         96         72       68.3       68.5       67.9       41.6       47.6       32.5      29.97      30.16      29.85       4.45       4.45       4.45        3.5        8.0       -1.0        0.0        0.0        0.0         26        114          0       38.7       47.6       23.3       46.3       53.7       36.5          0        338        338       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         69         69       0.00       2.26       2.26
2/24/2008         202        359          0          3         13          0          6         13          0         32         34         30         78         93         59       68.3       68.5       68.0       35.7       43.5       29.0      30.09      30.16      30.03       4.46       4.54       4.45        3.3        8.0       -1.0        0.4        4.5        0.0         90        762          0       33.8       43.5       22.7       39.7       45.8       33.9          0       1521       1521       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120       0.00       2.26       2.26
2/25/2008         315        359          0          4         21          0          8         21          0         32         35         31         77         93         42       68.3       68.5       68.0       38.7       51.6       32.8      29.98      30.06      29.84       4.54       4.54       4.54        3.6        8.0       -1.0        0.6        5.7        0.0        115        862          0       36.6       51.6       23.7       42.7       52.1       38.0          0        590        590       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.09       0.09       0.00       0.01       0.01       0.00       0.09       0.09      0.000      0.000      0.000          0         67         67       0.00       2.35       2.35
2/26/2008         202        342          0          6         33          0         12         33          0         33         34         31         83         96         68       68.3       68.5       68.0       41.2       54.2       30.9      29.64      29.86      29.48       4.60       4.65       4.54        1.5        8.0       -1.0        0.2        3.3        0.0         50        743          0       38.2       51.5       20.6       45.9       58.0       33.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/27/2008         315        359          0         10         31          0         19         31          2         32         33         31         67         85         51       68.3       68.5       67.9       23.5       30.9       17.7      29.82      30.01      29.66       4.65       4.65       4.65        2.1        8.0       -1.0        0.5        4.3        0.0        125        772          0       13.9       24.6        0.3       26.2       33.6       20.1          0       2326       2326       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0        130        130       0.00       2.46       2.46
2/28/2008         315        359          0          7         26          0         13         26          0         30         32         29         64         85         48       68.3       68.5       68.0       22.5       31.0       15.2      30.17      30.32      30.01       4.65       4.65       4.65        2.7        8.0       -1.0        0.7        4.8        0.0        122        741          0       15.3       29.7       -1.1       24.8       32.1       17.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
2/29/2008         270        357          0          3         27          0          6         27          0         30         31         29         75         94         43       68.4       68.5       68.0       31.0       44.1       16.2      30.28      30.38      30.17       4.66       4.74       4.65        3.9        8.0       -1.0        0.4        4.0        0.0         84        663          0       29.1       43.9       13.8       34.8       44.7       21.3          0        943        943       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        142        142       0.00       2.46       2.46
3/1/2008          338        359          0          9         31          0         19         31          2         30         32         27         54         95         24       70.4       75.7       68.2       41.4       49.4       36.5      30.16      30.21      30.11       4.77       4.77       4.74        3.8        8.0       -1.0        0.9        4.2        0.0        200        739          0       36.3       49.2       24.9       43.0       48.5       37.1          0        526        526       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         75         75       0.00       2.55       2.55
3/2/2008          225        359        119          3         20          0          6         20          0         29         31         26         51         84         27       70.8       71.4       69.2       44.2       63.4       23.9      30.23      30.30      30.17       4.77       4.77       4.77        3.5        8.0       -1.0        1.1        5.6        0.0        194        744          0       43.5       63.4       19.2       45.4       62.7       28.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/3/2008          202        350         32          6         32          0         13         32          0         30         31         28         65         91         35       69.2       69.6       68.9       47.0       63.9       23.0      30.16      30.26      29.99       4.77       4.77       4.77        3.7        8.0       -1.0        1.0        5.0        0.0        206        748          0       45.9       63.9       16.1       49.5       64.1       28.5          0       1292       1292       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00       0.03       0.03
3/4/2008          225        359        106          8         40          0         17         40          0         31         33         29         81         94         62       69.3       69.7       68.9       56.3       60.9       42.8      29.80      30.01      29.57       5.14       5.77       4.77        3.5        8.0       -1.0        0.0        0.6        0.0         17        106          0       54.5       60.7       32.4       60.7       64.9       45.6          0       3131       3131       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158       0.00       0.03       0.03
3/5/2008          338        359          0          7         33          0         15         33          0         32         34         30         77         92         68       69.3       69.7       68.9       34.9       42.8       26.0      29.92      30.10      29.66       5.78       5.78       5.77        3.6        8.0       -1.0        0.4        4.2        0.0         78        632          0       29.9       41.7       20.9       38.8       45.6       31.9          0       2363       2363       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.00       1.00       0.00       0.00       0.00       0.00       1.00       1.00      0.000      0.000      0.000          0        193        193       0.00       1.03       1.03
3/6/2008          135        359          0          2         16          0          4         16          0         31         33         30         68         93         30       69.2       69.6       68.7       40.8       60.7       20.8      30.10      30.15      30.05       5.78       5.78       5.78        3.6        8.0       -1.0        1.2        6.0        0.0        219        781          0       40.4       60.7       14.2       43.9       60.4       26.6          0        501        501       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        178        178       0.00       1.04       1.04
3/7/2008          135        359         24          4         18          0          9         18          0         32         34         30         89         98         75       69.1       69.4       68.9       44.4       48.0       37.3      29.88      30.10      29.69       5.93       6.06       5.78        3.5        8.0       -1.0        0.1        1.4        0.0         24        190          0       42.3       48.0       34.2       49.9       54.1       42.1          0       1411       1411       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45       0.00       1.04       1.04
3/8/2008          315        359          0         10         36          0         20         36          0         32         35         31         81         98         61       69.2       69.4       68.9       36.1       52.8       21.6      29.72      30.10      29.51       6.07       6.08       6.06        3.6        8.0       -2.0        0.3        4.6        0.0         82        679          0       29.0       52.6        4.6       40.5       57.8       23.5          0        132        132       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0        109        109       0.00       1.32       1.32
3/9/2008          315        359          0          7         27          0         14         27          0         31         33         28         57         84         31       69.2       69.6       68.9       28.8       41.6       19.1      30.28      30.37      30.10       6.08       6.08       6.08        2.6        8.0       -1.0        1.3        5.8        0.0        244        778          0       22.0       41.5        5.6       30.3       42.3       21.2          0       2742       2742       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       1.34       1.34
3/10/2008         315        359          0          3         22          0          7         22          0         30         31         27         65         90         31       69.6       73.6       68.9       37.2       55.3       19.7      30.32      30.40      30.21       6.08       6.08       6.08        3.9        8.0       -1.0        1.0        5.7        0.0        198        838          0       36.1       55.0       17.3       40.0       54.9       25.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/11/2008         315        359          0          3         20          0          8         20          0         31         32         29         64         95         22       69.3       69.7       68.9       40.1       54.5       24.4      30.11      30.26      29.95       6.09       6.09       6.08        3.5        8.0       -1.0        0.8        5.1        0.0        189        926          0       38.8       54.4       20.7       42.8       53.5       30.5          0       1911       1911       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76       0.00       1.34       1.34
3/12/2008         338        359          0          7         28          0         14         28          0         31         33         29         53         86         26       69.2       69.6       68.9       43.2       58.3       31.0      29.94      30.00      29.91       6.09       6.09       6.09        3.7        8.0       -1.0        1.1        5.2        0.0        231        797          0       39.8       58.1       22.1       44.4       57.5       35.7          0       2097       2097       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         63         63       0.00       1.35       1.35
3/13/2008         292        359          0          4         27          0          7         27          0         31         33         30         67         92         28       69.2       69.6       68.9       44.8       66.4       26.0      29.97      30.03      29.92       6.09       6.09       6.09        3.5        8.0       -1.0        1.1        5.8        0.0        199        816          0       44.5       66.4       23.2       47.7       66.1       31.8          0       1065       1065       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        122        122       0.00       1.35       1.35
3/14/2008         292        359          0          3         24          0          7         24          0         31         33         30         78         94         39       69.2       69.6       68.9       45.4       62.1       29.1      29.79      29.93      29.65       6.12       6.28       6.09        3.4        8.0       -1.0        0.4        4.0        0.0        105        727          0       44.6       62.1       25.0       49.6       62.0       35.0          0       1185       1185       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63       0.00       1.35       1.35
3/15/2008         315        359          0          5         27          0          9         27          0         32         34         31         80         95         54       69.2       69.6       68.9       47.0       55.3       37.8      29.76      29.86      29.65       6.42       6.72       6.28        3.4        8.0       -1.0        0.5        4.9        0.0        115        940          0       45.3       55.1       36.0       51.3       57.0       43.1          0       1726       1726       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.19       0.19       0.00       0.01       0.01       0.00       0.19       0.19      0.000      0.000      0.000          0         56         56       0.00       1.54       1.54
3/16/2008         315        359          0          8         25          0         16         25          2         32         34         31         69         94         53       69.3       69.7       68.9       42.1       47.4       36.3      30.10      30.37      29.75       6.72       6.72       6.72        3.4        8.0       -1.0        0.9        7.8        0.0        119        966          0       37.4       46.5       29.4       45.0       51.1       38.9          0        405        405       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         84         84       0.00       1.98       1.98
3/17/2008         135        359          0          4         19          0          7         19          0         32         33         30         58         92         27       69.2       69.6       68.9       38.5       53.8       23.3      30.42      30.50      30.37       6.73       6.73       6.72        3.9        8.0       -1.0        1.1        6.7        0.0        176        897          0       36.8       53.3       17.7       40.5       53.0       28.6          0       2473       2473       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        154        154       0.00       1.98       1.98
3/18/2008         158        313         28          8         32          0         15         32          0         32         34         31         63         79         39       69.3       69.6       68.9       47.4       61.0       32.2      30.23      30.39      30.05       6.73       6.73       6.73        3.6        8.0       -1.0        1.4        7.2        0.0        199        839          0       45.0       61.0       27.2       49.5       62.3       35.2          0       5350       5350       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         66         66       0.00       1.99       1.99
3/19/2008         180        359          0         11         41          0         21         41          0         33         36         32         79         94         67       69.3       69.7       69.0       57.2       61.8       49.4      29.81      30.05      29.57       7.01       7.64       6.73        3.3        9.0       -1.0        0.2        3.2        0.0         48        333          0       54.9       61.8       43.8       61.3       65.8       53.4          0       1672       1672       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        140        140       0.00       1.99       1.99
3/20/2008         315        359          0         11         34          0         21         34          1         33         35         32         56         83         29       69.3       69.7       68.9       40.6       49.4       34.0      30.04      30.24      29.72       7.65       7.65       7.64        3.6        8.0       -1.0        1.2        5.9        0.0        229        845          0       34.6       48.5       21.5       42.2       53.4       37.0          0       1640       1640       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.91       0.91      0.000      0.000      0.000          0        203        203       0.00       2.90       2.90
3/21/2008         248        359          0          3         24          0          7         24          0         32         34         31         48         84         24       69.1       69.4       68.9       44.7       60.7       27.9      30.19      30.30      30.03       7.65       7.65       7.65        3.6        8.0       -1.0        1.4        7.0        0.0        239        859          0       43.2       60.7       23.5       45.5       59.9       32.1          0       5189       5189       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        193        193       0.00       2.91       2.91
3/22/2008         315        359          0          7         35          0         15         35          0         33         35         31         52         88         23       69.4       70.1       68.9       48.7       62.9       33.5      29.97      30.12      29.89       7.65       7.65       7.65        3.6        8.0       -1.0        1.2        6.3        0.0        215        887          0       46.4       62.4       30.1       49.8       62.0       38.1          0       1883       1883       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       2.91       2.91
3/23/2008         315        359          0          5         19          0         10         19          0         33         35         30         61         70         43       69.1       69.6       68.9       36.6       44.2       29.3      30.14      30.19      30.10       7.65       7.65       7.65        3.6        8.0       -1.0        0.8        6.7        0.0        152       1184          0       33.2       43.5       21.5       38.5       45.0       32.0          0       2865       2865       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137       0.00       2.91       2.91
3/24/2008         315        359          0          4         25          0          8         25          0         31         33         29         66         88         33       69.8       71.8       68.9       30.5       41.1       18.6      30.21      30.29      30.17       7.65       7.65       7.65        3.8        9.0       -1.0        0.7        5.2        0.0        170       1021          0       27.5       40.6       12.6       33.1       41.0       23.7          0       2307       2307       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93       0.00       2.91       2.91
3/25/2008         180        359          0          3         18          0          7         18          0         31         32         29         61         90         22       70.0       71.1       68.9       35.6       52.9       18.0      30.27      30.35      30.17       7.65       7.65       7.65        3.6        8.0       -1.0        1.2        5.8        0.0        249        852          0       34.0       52.9       13.5       37.9       52.1       23.3          0       1581       1581       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69       0.00       2.91       2.91
3/26/2008         270        357          0          9         32          0         17         32          0         31         32         30         46         86         31       70.8       71.4       69.6       50.0       62.6       30.7      30.19      30.24      30.15       7.65       7.65       7.65        1.1        8.0       -1.0        1.3        5.8        0.0        248        822          0       47.3       61.3       23.5       50.6       62.5       33.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/27/2008         225        338        135          5         30          0         10         30          0         32         33         31         66         96         38       68.9       69.6       68.5       52.4       68.8       33.7      30.05      30.16      29.94       7.65       7.65       7.65        0.4        8.0       -1.0        1.3        6.5        0.0        234        865          0       52.1       68.8       33.7       55.2       68.6       39.9          0        813        813       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        181        181       0.00       2.91       2.91
3/28/2008         338        359          0          5         28          0         10         28          0         33         34         31         78         92         59       69.5       69.7       69.4       53.5       64.5       38.5      30.01      30.17      29.93       7.73       7.85       7.65        3.6        8.0       -1.0        0.5        7.0        0.0        107        980          0       52.7       64.5       37.0       57.4       66.9       43.8          0       1696       1696       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107       0.00       2.91       2.91
3/29/2008         180        359          0          4         16          0          8         16          0         33         35         32         84         89         76       69.2       69.6       68.9       41.9       46.8       37.3      30.28      30.40      30.17       7.86       7.90       7.85        3.7        8.0       -1.0        0.2        1.8        0.0         44        206          0       39.5       46.4       31.5       46.6       51.3       41.8          0       1299       1299       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         90         90       0.00       3.11       3.11
3/30/2008         158        236         13          5         13          0          8         13          1         33         35         32         87         92         76       69.2       69.6       68.9       35.9       39.3       33.7      30.45      30.50      30.40       8.20       8.30       7.90        3.8        8.0       -1.0        0.4        4.2        0.0         66        438          0       32.3       39.1       25.8       41.1       43.3       39.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
3/31/2008         135        359          0          5         20          0          9         20          0         33         37         32         86         96         64       69.1       69.4       68.9       46.5       62.9       35.3      30.33      30.48      30.17       8.31       8.32       8.30        3.6        8.0       -1.0        1.1       10.5        0.0        138        980          0       44.5       62.9       28.6       51.7       65.6       41.8          0        592        592       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         85         85       0.00       3.56       3.56
4/1/2008          270        359          0          8         38          0         16         38          0         34         36         32         66         85         43       69.4       70.1       69.0       62.2       71.3       54.5      30.10      30.17      30.05       8.32       8.32       8.32        3.6       10.0       -1.0        1.7        9.5        0.0        232       1107          0       61.7       71.3       50.6       64.8       71.9       59.2          0       1434       1434       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         78         78       0.00       3.58       3.58
4/2/2008            0        359          0          4         22          0          9         22          0         35         36         33         52         76         25       70.0       70.2       69.7       49.2       59.2       37.3      30.29      30.36      30.17       8.32       8.32       8.32        4.0       10.0       -1.0        1.8        8.8        0.0        260        943          0       48.1       59.2       31.2       50.4       61.3       40.6          0       2932       2932       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126       0.00       0.00       0.00
4/3/2008          112        359          0          6         22          0         11         22          1         34         36         31         74         95         44       69.3       69.9       68.9       39.8       48.8       35.3      30.32      30.41      30.16       8.75       9.62       8.32        3.7        8.0       -1.0        0.0        1.1        0.0         23        128          0       36.1       48.5       26.9       43.5       49.1       40.0          0       4415       4415       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65       0.00       0.00       0.00
4/4/2008           90        359          0          3         17          0          6         17          0         34         35         32         90         99         77       69.2       69.4       68.9       47.1       58.9       36.5      29.99      30.16      29.92       9.62       9.62       9.62        2.4        8.0       -1.0        0.5        7.9        0.0         78        957          0       46.5       58.7       30.9       52.9       62.9       42.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/5/2008           68        338         45          3         13          0          6         13          0         34         35         33         91         96         80       69.2       69.6       69.0       52.3       55.4       50.4      29.98      30.05      29.93       9.64       9.86       9.62        0.0        0.0        0.0        0.2        2.3        0.0         44        290          0       52.0       55.4       50.2       58.0       59.8       56.3          0        344        344       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51       0.00       1.30       1.30
4/6/2008           90        270          0          5         22          0          9         22          0         35         36         33         89         97         78       69.3       69.6       68.7       48.1       52.6       44.9      30.07      30.16      29.94      10.91      10.99       9.88        1.3        8.0       -2.0        0.5        3.2        0.0         83        381          0       46.2       52.3       40.6       53.7       59.3       50.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/7/2008          202        359          0          4         14          0          8         14          0         35         36         34         84         96         59       69.1       69.6       68.9       49.4       62.1       42.9      30.17      30.23      30.12      11.00      11.00      10.99        3.4        8.0       -2.0        1.3        8.5        0.0        192        977          0       48.2       62.1       37.6       54.2       64.6       49.5          0        545        545       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.11       1.11       0.00       0.00       0.00       0.00       1.13       1.13      0.000      0.000      0.000          0        103        103       0.00       2.67       2.67
4/8/2008          202        359          1          4         16          0          7         16          0         35         37         33         80         91         55       69.1       69.6       68.9       49.3       61.3       42.9      30.22      30.27      30.18      11.00      11.00      11.00        3.8        9.0       -2.0        1.3        8.6        0.0        197        941          0       48.3       61.3       40.1       53.6       63.7       48.1          0        913        913       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         89         89       0.00       2.68       2.68
4/9/2008          248        344        106          2         15          0          4         15          0         35         37         34         79         97         51       69.2       69.6       68.9       52.2       70.1       35.6      30.22      30.26      30.17      11.00      11.00      11.00        3.4        8.0       -2.0        1.4        7.0        0.0        216        806          0       52.2       70.1       34.5       56.5       71.4       42.2          0        901        901       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74       0.00       2.68       2.68
4/10/2008         180        305         23          4         22          0          8         22          0         36         37         35         73        100         39       70.0       70.7       69.6       57.2       72.7       40.2      30.15      30.21      30.06      11.00      11.00      11.00        3.6        9.0       -2.0        1.9        9.3        0.0        253        931          0       57.2       72.7       38.9       60.8       73.1       46.9          0        414        414       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       2.68       2.68
4/11/2008         180        325         99          7         28          0         12         28          0         36         43         35         62         85         46       71.2       72.3       70.7       65.8       77.9       51.4      29.95      30.06      29.81      11.00      11.00      11.00        3.4        9.0       -2.0        1.6        9.9        0.0        205        998          0       65.6       77.9       51.4       67.9       79.0       55.7          0       3245       3245       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84       0.00       2.68       2.68
4/12/2008         315        359          0          9         33          0         19         33          0         36         39         35         55         84         24       72.2       72.3       72.1       60.8       66.4       47.6      29.78      29.83      29.71      11.03      11.03      11.00        3.1        9.0       -2.0        2.0       10.6        0.0        252       1022          0       59.8       66.4       44.3       62.4       67.7       49.3          0       2304       2304       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        125        125       0.00       2.68       2.68
4/13/2008         338        359          0          6         33          0         14         33          0         36         38         35         64         88         50       71.1       72.1       69.9       40.9       48.6       36.0      29.89      30.00      29.82      11.03      11.03      11.03        3.4        9.0       -2.0        0.4        3.5        0.0         89        505          0       37.1       48.6       28.4       43.3       50.1       40.2          0       3297       3297       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0        185        185       0.00       2.71       2.71
4/14/2008         338        359          0          2         16          0          5         16          0         36         37         34         84         95         62       69.3       69.9       68.9       36.5       42.1       32.9      30.03      30.13      29.96      11.11      11.28      11.03        2.1        8.0       -2.0        0.4        3.3        0.0         85        579          0       35.3       42.1       28.7       41.3       44.9       38.7          0       1959       1959       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131       0.00       2.71       2.71
4/15/2008           0        359          0          4         21          0          8         21          0         35         37         33         57         93         17       69.1       69.6       68.7       41.0       55.1       26.3      30.20      30.26      30.13      11.28      11.28      11.28        3.8        9.0       -2.0        1.5        6.7        0.0        297       1017          0       39.4       55.1       23.0       43.0       54.1       32.1          0        800        800       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         44         44       0.00       2.96       2.96
4/16/2008         202        320          1          1         12          0          3         12          0         35         36         33         59         91         17       69.0       69.4       68.7       43.2       65.0       21.4      30.26      30.34      30.19      11.28      11.28      11.28        3.6       11.0       -2.0        1.9        8.5        0.0        305        938          0       43.1       65.0       17.9       45.5       63.9       26.9          0       1057       1057       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76       0.00       2.96       2.96
4/17/2008         225        359          0          2         17          0          5         17          0         35         36         33         61         94         24       69.1       69.4       68.9       49.5       70.9       27.6      30.21      30.27      30.15      11.29      11.29      11.28        3.7        9.0       -2.0        1.6        8.8        0.0        281        940          0       49.5       70.9       26.5       52.0       70.2       33.5          0        871        871       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       2.96       2.96
4/18/2008         158        359          0          2         18          0          6         18          0         35         36         33         53         93         19       69.4       70.1       69.0       56.3       77.6       30.6      30.13      30.23      30.04      11.29      11.29      11.29        3.3        9.0       -2.0        1.7        7.8        0.0        298        966          0       56.3       77.6       29.4       58.0       76.7       36.5          0        806        806       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45       0.00       2.97       2.97
4/19/2008         158        359          0          4         29          0          8         29          0         35         37         33         80         96         54       71.0       72.3       70.1       52.4       67.1       40.2      29.98      30.05      29.90      11.39      11.83      11.29        3.5        9.0       -2.0        0.6        9.6        0.0        105       1170          0       51.8       67.1       37.1       56.6       68.7       45.4          0       3945       3945       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       2.97       2.97
4/20/2008         292        359          0          3         14          0          6         14          0         35         36         34         81        100         49       71.0       71.4       70.7       48.7       57.2       41.5      29.97      30.03      29.91      11.86      11.90      11.83        3.5        8.0       -2.0        0.6        6.9        0.0        133       1142          0       48.1       57.2       38.9       53.2       58.7       48.2          0        481        481       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.54       0.54      0.000      0.000      0.000          0         76         76       0.00       3.51       3.51
4/21/2008          22        359          0          3         18          0          8         18          0         35         37         34         76         88         56       70.8       71.1       70.6       53.1       61.2       46.8      30.06      30.13      29.99      11.91      11.92      11.90        3.3        8.0       -2.0        0.6        9.8        0.0        100       1177          0       52.6       61.0       43.1       56.8       62.8       50.8          0       1462       1462       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         52         52       0.00       3.58       3.58
4/22/2008          90        359          0          4         18          0          8         18          0         35         36         33         83         92         68       70.9       71.1       70.4       55.7       62.0       51.6      30.15      30.22      30.09      11.93      11.93      11.92        3.2        8.0       -2.0        0.6        4.8        0.0        110        630          0       55.1       62.0       49.2       60.3       65.1       56.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/23/2008          90        357          0          2         11          0          4         11          0         35         37         34         78         96         45       71.3       71.8       71.1       58.5       70.3       50.2      30.22      30.26      30.18      11.93      11.93      11.93        3.4        9.0       -2.0        1.7       10.5        0.0        243       1174          0       58.5       70.3       50.2       62.6       71.5       55.7          0        568        568       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         81         81       0.00       3.61       3.61
4/24/2008         135        357          0          2         20          0          4         20          0         35         38         33         73        100         34       72.1       72.6       71.8       58.8       76.0       40.2      30.23      30.30      30.17      11.93      11.93      11.93        3.6        9.0       -2.0        2.0        9.4        0.0        288       1006          0       58.8       76.0       40.2       62.4       76.2       46.9          0        559        559       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       3.61       3.61
4/25/2008         202        359          0          2         14          0          4         14          0         35         37         33         71         97         39       72.8       73.3       72.6       61.3       75.4       45.1      30.16      30.22      30.09      11.93      11.93      11.93        3.4        9.0       -2.0        1.5       10.1        0.0        212       1063          0       61.3       75.4       44.2       64.6       76.0       51.7          0        790        790       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       3.61       3.61
4/26/2008         248        359          0          3         21          0          6         21          0         36         39         34         81         97         46       73.3       74.0       73.0       59.7       77.7       43.5      30.10      30.17      30.04      11.95      12.08      11.93        3.5       10.0       -2.0        1.9        9.6        0.0        238        934          0       59.7       77.7       42.3       64.3       78.7       50.1          0        713        713       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       3.61       3.61
4/27/2008         315        359          0          3         21          0          6         21          0         39         44         37         80         97         55       73.1       73.6       72.4       57.8       69.8       44.5      30.11      30.18      30.01      12.25      12.69      12.08        2.1        9.0       -2.0        1.8        9.9        0.0        184        975          0       57.8       69.8       44.5       62.2       72.2       51.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
4/28/2008         315        359          0          3         25          0          6         25          0         39         41         37         86         97         62       72.5       73.3       72.1       52.6       56.6       43.2      29.89      30.01      29.86      13.24      13.50      12.69        3.1        9.0       -2.0        0.0        0.7        0.0         90        230          0       51.8       56.6       36.7       57.7       62.7       48.8          0        952        952       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.61       0.61       0.00       0.00       0.00       0.00       0.61       0.61      0.000      0.000      0.000          0         57         57       0.00       4.37       4.37
4/29/2008         315        359          0          9         29          0         17         29          0         38         39         35         64         90         50       70.7       72.1       69.9       40.7       47.1       33.2      30.02      30.12      29.87      13.50      13.50      13.50        3.2        9.0       -2.0        1.4        8.7        0.0        294       1270          0       35.5       46.7       20.8       43.0       50.1       36.9          0        684        684       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.81       0.81       0.00       0.00       0.00       0.00       0.81       0.81      0.000      0.000      0.000          0         51         51       0.00       5.18       5.18
4/30/2008         225        359          0          2         20          0          5         20          0         37         39         35         69         95         32       69.4       69.9       69.2       43.7       62.6       26.3      30.12      30.18      30.08      13.51      13.51      13.50        1.3        9.0       -2.0        1.9        7.9        0.0        309        934          0       43.4       62.6       24.7       46.9       62.2       32.5          0       1149       1149       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        154        154       0.00       5.18       5.18
5/1/2008          180        359          0          4         27          0          9         27          0         36         37         35         60         96         25       69.8       70.6       69.4       55.0       74.9       32.7      30.11      30.19      30.03      13.51      13.51      13.51        4.1        9.0       -2.0        1.6        7.8        0.0        257        982          0       54.9       74.9       32.3       57.3       74.2       39.1          0        740        740       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         42         42       0.00       0.00       0.00
5/2/2008          180        359          0          5         24          0          9         24          0         36         37         35         60         93         27       71.2       71.8       70.6       63.0       76.1       46.4      30.06      30.11      30.00      13.51      13.51      13.51        3.5        8.0       -1.0        1.8        8.6        0.0        281        970          0       63.0       76.1       46.4       65.1       76.4       52.2          0       5101       5101       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74       0.00       0.00       0.00
5/3/2008          202        359          0          5         29          0         11         29          0         36         37         35         68         93         48       71.9       71.9       71.8       62.2       71.8       49.2      29.99      30.06      29.92      13.51      13.52      13.51        3.5       24.0       -1.0        0.8        6.8        0.0        128        755          0       62.1       71.8       47.5       65.0       72.8       54.7          0       3662       3662       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80       0.00       0.00       0.00
5/4/2008            0        359          0          3         13          0          6         13          0         36         38         35         62         94         27       71.7       71.9       71.4       57.3       69.1       43.3      30.07      30.13      30.00      13.66      13.68      13.52        3.1        8.0       -1.0        2.2        9.3        0.0        310        957          0       57.0       69.1       43.1       59.8       68.4       48.1          0        561        561       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         88         88       0.00       0.01       0.01
5/5/2008          135        359          0          2         16          0          4         16          0         36         38         34         64         92         28       72.4       76.1       71.6       55.7       70.6       41.5      30.11      30.16      30.05      13.68      13.68      13.68        3.3        8.0       -1.0        1.7        8.6        0.0        380       1038          0       55.7       70.6       39.8       58.3       70.8       47.1          0        903        903       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         48         48       0.00       0.17       0.17
5/6/2008          292        359          0          2         13          0          4         13          0         36         37         34         64         96         27       73.2       74.0       72.6       54.1       71.1       34.9      30.13      30.17      30.09      13.68      13.68      13.68        3.2        8.0       -1.0        1.4        7.2        0.0        208        973          0       54.0       71.1       34.5       56.8       70.3       41.1          0        974        974       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       0.17       0.17
5/7/2008          202        359          0          4         20          0          8         20          0         36         39         34         64         97         29       73.1       74.7       72.4       59.1       76.5       37.0      30.03      30.12      29.93      13.68      13.68      13.68        3.4        8.0       -1.0        1.7        9.1        0.0        254       1063          0       59.0       76.5       34.5       61.8       75.9       43.6          0        989        989       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31       0.00       0.17       0.17
5/8/2008          158        359          0          3         24          0          6         24          0         36         38         35         78         96         48       74.2       75.7       73.5       62.9       76.0       54.4      29.88      29.94      29.75      13.74      14.12      13.68        3.4        8.0       -1.0        1.0        8.2        0.0        135        970          0       62.9       76.0       54.4       67.1       77.3       59.9          0       3759       3759       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67       0.00       0.17       0.17
5/9/2008          292        359          0          5         24          0         10         24          0         38         40         36         83         96         56       74.4       75.4       74.0       60.8       70.1       57.0      29.76      29.82      29.69      14.12      14.13      14.12        4.0        8.0       -1.0        1.0        8.9        0.0        116       1072          0       60.3       70.1       52.8       65.6       72.1       62.4          0        282        282       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.040      0.040          0         48         48       0.00       0.61       0.61
5/10/2008         315        359          0          5         27          0         10         27          0         37         40         35         63         93         32       74.5       75.2       73.8       59.6       67.8       46.8      29.89      29.95      29.80      14.13      14.13      14.13        3.2        8.0       -1.0        2.5       10.2        0.0        338        961          0       59.0       67.8       46.8       62.0       67.5       51.6          0        501        501       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         87         87       0.00       0.62       0.62
5/11/2008         135        359          0          7         33          0         13         33          0         36         38         35         62         92         54       74.0       77.2       72.8       39.4       62.3       44.5      29.68      29.94      29.46      14.14      14.15      14.13        2.5        8.0       -1.0        1.2        6.1        0.0        148        866          0       34.6       62.3      -17.5       42.3       65.9       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/12/2008         135        359          0          8         33          0         16         33          0         36         38         34         45         92         54       73.4       77.2       71.4       30.4       62.3       44.5      29.73      30.04      29.46      14.15      14.15      14.15        1.9       10.0       -1.0        0.7        6.1        0.0         99        866          0       23.0       62.3       40.3       31.7       65.9       44.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/13/2008         315        359          0          2         17          0          5         17          0         37         38         36         61         94         30       71.5       73.3       71.1       54.5       68.8       42.5      30.14      30.20      30.04      14.15      14.15      14.15        2.7        8.0       -1.0        2.2        9.1        0.0        333        949          0       54.2       68.8       36.4       56.7       68.1       47.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/14/2008         248        359          0          1         16          0          3         16          0         37         39         35         77         97         37       72.3       74.9       71.6       54.2       69.4       39.9      30.13      30.18      30.07      14.98      14.98      14.98        3.7        9.0       -1.0        1.1        6.8        0.0        158        774          0       54.2       69.4       38.5       58.3       69.6       46.5          0        471        471       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34       0.00       0.64       0.64
5/15/2008         270        359          0          2         16          0          6         16          0         37         39         35         80         92         71       72.8       73.0       72.6       61.0       65.3       58.1      30.04      30.09      29.92      15.02      15.09      14.98        4.1       10.0       -1.0        0.5        4.0        0.0         87        563          0       61.0       65.3       55.6       65.2       69.2       62.3          0       1622       1622       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83      0.000      0.000      0.000          0         23         23       0.00       0.64       0.64
5/16/2008         338        359          0          6         27          0         11         27          0         38         40         37         82         98         64       73.2       73.5       73.0       57.6       67.6       47.9      29.85      29.95      29.78      15.26      15.29      15.09        3.7        8.0        1.0        1.1        8.2        0.0        137        827          0       56.6       67.6       43.1       62.2       70.3       51.6          0        580        580       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         41         41       0.00       0.75       0.75
5/17/2008         270        359          0          7         22          0         14         22          0         37         39         36         70         93         46       72.2       73.0       71.8       54.1       65.3       42.8      29.90      29.96      29.81      15.29      15.29      15.29        3.9        8.0      -84.0        2.2        9.7        0.0        310        947          0       52.6       65.3       37.5       57.2       66.0       47.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/18/2008         270        359          0          6         26          0         14         26          0         37         39         36         79         92         68       72.3       72.4       72.1       55.4       62.0       50.2      29.69      29.81      29.61      15.40      15.58      15.29        3.7        8.0        1.0        0.5        5.6        0.0         92        894          0       54.2       62.0       45.4       59.5       65.2       55.9          0       2516       2516       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114       0.00       0.95       0.95
5/19/2008         315        359          0          4         26          0         10         26          0         37         39         35         62         97         28       71.9       73.6       71.4       53.8       66.6       36.8      29.79      29.83      29.72      15.61      15.61      15.58        3.8        8.0       -1.0        2.2        9.9        0.0        313       1026          0       53.3       66.6       36.8       56.3       66.7       43.4          0        557        557       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.29       0.29       0.00       0.03       0.03       0.00       0.29       0.29      0.000      0.050      0.050          0        108        108       0.00       1.24       1.24
5/20/2008         315        359          0          6         30          0         13         30          0         37         39         36         70         95         43       72.1       74.9       71.6       58.4       69.1       48.2      29.65      29.78      29.59      15.79      15.85      15.61        3.6        8.0       -1.0        1.9        8.8        0.0        281        999          0       58.0       69.1       46.5       61.6       71.6       53.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/21/2008         315        359          0          4         25          0         10         25          0         38         40         37         62         92         33       72.5       72.8       72.3       55.0       63.5       45.5      29.74      29.80      29.70      15.87      15.88      15.85        4.0        8.0        1.0        1.9        9.9        0.0        233       1207          0       54.5       63.5       45.2       57.3       63.2       50.6          0       2582       2582       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0        106        106       0.00       1.51       1.51
5/22/2008         338        359          0          5         22          0          9         22          0         38         40         36         61         96         27       72.1       72.6       71.8       54.7       70.1       36.5      29.89      30.00      29.80      15.88      15.88      15.88        4.4       12.0        1.0        2.5       10.0        0.0        333        966          0       54.3       70.1       34.5       57.1       69.3       42.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/23/2008         248        359          0          2         18          0          5         18          0         38         39         36         64         92         36       72.4       73.1       72.3       60.2       72.5       43.1      30.04      30.10      30.00      15.88      15.88      15.88        4.9       10.0        1.0        1.7       10.4        0.0        218       1017          0       60.2       72.5       41.4       62.8       72.9       48.9          0       1061       1061       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73       0.00       1.54       1.54
5/24/2008           0        359          0          4         18          0          7         18          0         38         41         37         63         96         27       73.2       73.3       73.0       60.0       71.3       47.4      30.10      30.15      30.07      16.04      16.05      15.88        5.2       19.0        1.0        2.2        8.5        0.0        336        973          0       59.9       71.3       45.7       62.5       70.7       51.8          0       2330       2330       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38       0.00       1.54       1.54
5/25/2008         248        359          0          2         13          0          4         13          0         37         39         34         68         97         24       72.8       73.3       72.4       58.0       77.0       37.6      30.15      30.20      30.11      16.05      16.05      16.05        4.1       10.0        1.0        2.4        9.9        0.0        339        971          0       58.0       77.0       37.2       61.2       76.1       44.2          0       1386       1386       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         57         57       0.00       1.71       1.71
5/26/2008         270        359          0          3         22          0          7         22          0         38         39         35         78         98         55       73.2       74.2       72.8       62.7       77.6       43.6      30.11      30.17      30.07      16.05      16.05      16.05        3.1       11.0        1.0        2.2       10.2        0.0        285       1019          0       62.7       77.6       42.6       66.9       79.0       50.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
5/27/2008         270        354          0          4         22          0          8         22          0         39         40         37         81         96         63       74.6       75.4       74.2       67.0       74.9       58.6      30.09      30.12      30.06      16.06      16.09      16.05        2.9        9.0        0.0        1.6       12.8        0.0        195       1362          0       67.0       74.9       58.6       71.3       77.5       64.8          0       1495       1495       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       1.71       1.71
5/28/2008         135        359          0          2         14          0          4         14          0         39         41         37         96         99         90       75.0       75.4       74.0       59.2       66.3       53.1      30.19      30.29      30.10      16.36      16.61      16.09        4.5        9.0        1.0        0.3        3.8        0.0         58        364          0       59.0       66.3       51.4       65.7       72.1       59.4          0        289        289       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         71         71       0.00       1.75       1.75
5/29/2008          90        359          0          2         13          0          4         13          0         38         40         37         77         97         43       73.8       74.3       73.5       61.7       77.7       50.7      30.23      30.29      30.17      16.61      16.61      16.61        4.5        9.0        1.0        2.2       11.4        0.0        259       1079          0       61.7       77.7       49.2       65.8       79.3       56.8          0        348        348       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.52       0.52       0.00       0.00       0.00       0.00       0.52       0.52      0.000      0.000      0.000          0         37         37       0.00       2.27       2.27
5/30/2008         248        359          0          3         19          0          6         19          0         37         39         36         80        100         44       74.2       74.7       74.0       65.9       79.4       54.1      30.17      30.23      30.10      16.61      16.61      16.61        4.5        9.0        1.0        2.6       11.3        0.0        293        954          0       65.9       79.4       54.1       70.4       80.1       61.0          0        209        209       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29       0.00       2.27       2.27
5/31/2008         270        359          0          5         30          0         12         30          0         37         39         36         77         98         50       75.0       75.4       74.7       69.2       79.8       58.0      30.05      30.12      29.98      16.61      16.62      16.61        4.5        9.0        1.0        1.5        8.8        0.0        183        968          0       69.2       79.8       58.0       73.2       80.8       64.6          0        357        357       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0      14910      14910       0.00       2.27       2.27
6/1/2008          315        359          0          4         17          0          9         17          0         37         39         36         82         92         69       75.6       75.9       75.4       67.1       73.7       60.1      30.04      30.07      29.99      16.65      16.75      16.62        4.4        9.0        1.0        1.2        9.0        0.0        156       1072          0       67.1       73.7       59.7       71.7       77.1       65.2          0       1950       1950       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         99         99       0.00       0.00       0.00
6/2/2008            0        359          0          3         17          0          7         17          0         38         40         36         66         96         30       75.8       76.1       75.7       66.0       78.1       55.3      30.08      30.12      30.05      16.75      16.75      16.75        4.5        9.0        1.0        2.1        9.6        0.0        286       1107          0       66.0       78.1       54.4       68.9       77.6       58.9          0       1049       1049       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.13       0.13      0.000      0.000      0.000          0         68         68       0.00       0.13       0.13
6/3/2008          158        359          0          1         11          0          2         11          0         38         40         37         50         96         85       74.9       75.9       74.2       33.0       70.1       51.0      30.04      30.12      29.91      16.76      16.79      16.75        2.7        9.0        2.0        0.0        0.0        0.0          8         95          0       32.4       70.1       -8.9       35.1       75.6       -2.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/4/2008          270        359          0          5         27          0         11         27          0         39         41         37         72        100         40       75.8       76.6       75.2       72.6       84.7       58.4      29.96      30.03      29.91      16.79      16.79      16.79        4.1        9.0        1.0        2.2       10.8        0.0        269       1056          0       72.6       84.7       58.4       76.0       86.0       65.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/5/2008          248        359          0          2         17          0          6         17          0         40         46         38         71         97         43       76.9       77.9       76.4       74.3       86.3       58.9      30.12      30.18      30.03      16.79      16.79      16.79        3.8        9.0        1.0        2.3       10.4        0.0        298        982          0       74.3       86.3       58.9       77.7       87.8       65.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/6/2008          270        359          0          1         13          0          3         13          0         39         42         37         74         99         37       76.6       77.0       76.4       74.6       88.8       58.3      30.24      30.31      30.18      16.79      16.79      16.79        5.0        9.0        3.0        2.5       10.7        0.0        318        973          0       74.6       88.8       58.3       78.5       90.0       65.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/7/2008          270        359          0          2         17          0          5         17          0         39         41         37         75         97         42       76.6       76.8       76.4       75.7       87.8       64.0      30.25      30.30      30.20      16.79      16.79      16.79        5.2        9.0        3.0        2.4       10.4        0.0        308        970          0       75.7       87.8       64.0       80.1       90.3       70.6          0        526        526       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.17       0.17
6/8/2008          270        357          0          2         18          0          6         18          0         39         41         37         74         99         44       76.7       76.8       76.3       74.8       86.5       60.4      30.19      30.24      30.14      16.79      16.79      16.79        3.0        9.0        3.0        2.4       10.1        0.0        316       1018          0       74.8       86.5       60.4       78.8       89.9       67.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/9/2008          270        359          0          2         24          0          5         24          0         38         40         36         72         99         36       76.8       77.0       76.6       73.6       88.6       57.3      30.13      30.17      30.07      16.79      16.79      16.79        6.2        9.0        3.0        2.2        9.9        0.0        300        959          0       73.6       88.6       57.3       77.3       91.8       64.2          0        366        366       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56       0.00       0.17       0.17
6/10/2008         292        359          0          3         26          0          6         26          0         38         41         35         73         97         50       76.8       77.2       76.6       72.5       85.1       59.6      30.10      30.14      30.04      16.79      16.79      16.79        5.4        9.0        3.0        2.2        9.2        0.0        290        910          0       72.5       85.1       59.6       76.2       87.4       66.2          0       1591       1591       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57       0.00       0.17       0.17
6/11/2008          90        359          0          2         13          0          5         13          0         38         40         35         75         98         47       76.8       77.0       76.6       70.8       83.0       58.9      30.18      30.25      30.14      16.79      16.79      16.79        5.8        9.0        2.0        2.0       10.0        0.0        269        978          0       70.8       83.0       58.9       74.6       84.4       65.8          0        595        595       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69       0.00       0.17       0.17
6/12/2008         135        275          8          3         19          0          7         19          0         37         40         36         78         96         55       76.9       77.2       76.6       72.1       82.2       62.9      30.27      30.31      30.23      16.79      16.79      16.79        5.0        9.0        2.0        1.9        9.5        0.0        293       1043          0       72.1       82.2       62.9       76.3       84.9       69.3          0        524        524       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       0.17       0.17
6/13/2008         158        359          0          2         21          0          5         21          0         37         38         35         79         98         52       77.0       77.2       76.8       71.5       84.1       61.5      30.26      30.33      30.19      16.80      16.81      16.79        4.1        9.0        2.0        1.6       10.2        0.0        233       1080          0       71.5       84.1       61.5       75.8       87.0       68.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/14/2008         270        359          0          2         26          0          4         26          0         37         40         33         85        100         56       77.1       77.3       77.0       66.0       80.3       57.0      30.14      30.23      30.08      17.02      17.49      16.81        5.0        9.0        2.0        1.3       10.7        0.0        171       1212          0       66.0       80.3       57.0       71.2       82.3       63.9          0        363        363       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         54         54       0.00       0.19       0.19
6/15/2008           0        359          0          2         16          0          5         16          0         37         39         35         73        100         30       77.0       77.2       76.8       68.4       80.5       56.3      30.05      30.09      29.99      17.50      17.50      17.49        3.3        9.0        2.0        2.5       11.1        0.0        317       1073          0       68.4       80.5       56.3       72.1       80.2       62.9          0        290        290       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.68       0.68       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0         41         41       0.00       0.87       0.87
6/16/2008         248        359          0          3         31          0          6         31          0         37         40         36         78         99         31       77.0       77.2       76.8       65.1       83.2       50.1      30.00      30.08      29.92      17.51      17.53      17.50        4.5        9.0        2.0        1.2       10.3        0.0        192        948          0       65.1       83.2       48.3       69.4       85.5       57.0          0        281        281       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         48         48       0.00       0.88       0.88
6/17/2008         338        359          0          4         27          0          9         27          0         37         39         33         67         98         33       77.0       77.2       76.4       64.0       72.3       51.4      29.99      30.02      29.96      17.54      17.54      17.53        4.2        9.0        1.0        2.4       10.5        0.0        220        959          0       64.0       72.3       51.4       67.0       72.6       55.9          0        287        287       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         65         65       0.00       0.91       0.91
6/18/2008         338        359          0          3         22          0          7         22          0         34         37         32         62         97         28       75.7       76.4       75.2       59.3       73.9       42.8      29.98      30.01      29.94      17.54      17.54      17.54        3.7        9.0        1.0        2.6       10.2        0.0        351       1024          0       59.3       73.9       41.5       61.8       73.3       49.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/19/2008         315        359          0          3         20          0          7         20          0         34         36         32         64         97         31       75.2       75.7       74.7       60.6       75.8       42.9      30.03      30.11      30.00      17.54      17.54      17.54        3.0        9.0        0.0        2.2        9.7        0.0        328       1022          0       60.6       75.8       42.9       63.3       75.2       49.6          0        849        849       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72       0.00       0.92       0.92
6/20/2008           0        359          0          2         18          0          4         18          0         34         36         32         68         97         27       75.1       75.9       74.5       61.0       77.4       41.3      30.13      30.17      30.10      17.54      17.54      17.54        4.2        9.0        1.0        1.8        8.4        0.0        238        679          0       61.0       77.4       39.8       64.2       76.6       48.0          0        702        702       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86       0.00       0.92       0.92
6/21/2008         292        359          0          2         19          0          4         19          0         36         38         33         72         97         34       76.1       76.6       75.9       65.5       80.3       53.5      30.14      30.19      30.07      17.54      17.54      17.54        4.1        9.0        1.0        1.8        9.6        0.0        269       1061          0       65.5       80.3       53.5       69.0       80.1       60.1          0        653        653       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41       0.00       0.92       0.92
6/22/2008         135        359          0          2         21          0          5         21          0         36         39         34         78         99         49       76.6       76.8       76.4       65.2       77.0       52.2      30.06      30.10      30.00      17.77      18.44      18.29        3.4        9.0        1.0        2.1        7.4        0.0        308        911          0       65.2       77.0       52.2       69.4       78.4       59.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
6/23/2008         292        359          0          2         13          0          5         13          0         36         38         35         72        100         41       76.7       76.8       76.4       66.8       77.0       55.9      30.09      30.18      30.05      18.44      18.44      18.44        4.3        9.0        1.0        1.8        9.6        0.0        274       1105          0       66.8       77.0       55.9       70.2       78.3       60.7          0        814        814       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.90       0.90      0.000      0.000      0.000          0         51         51       0.00       1.07       1.07
6/24/2008         315        359          0          2         17          0          5         17          0         36         37         33         70         98         35       76.8       77.5       76.4       64.5       79.2       48.3      30.25      30.32      30.18      18.45      18.45      18.44        4.2        9.0        1.0        2.5       10.7        0.0        343        978          0       64.5       79.2       48.3       67.9       79.1       55.2          0        874        874       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       1.07       1.07
6/25/2008         338        359          0          1         14          0          3         14          0         34         35         32         68         98         26       77.3       77.5       77.2       67.2       84.5       48.8      30.29      30.35      30.22      18.45      18.45      18.45        4.2        9.0        1.0        2.5       10.2        0.0        325        938          0       67.2       84.5       48.8       70.2       82.4       55.5          0        351        351       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         56         56       0.00       1.08       1.08
6/26/2008         270        359          0          3         20          0          6         20          0         34         36         32         73         98         40       77.3       77.5       77.2       69.3       85.7       51.4      30.15      30.23      30.07      18.45      18.45      18.45        3.9        8.0        1.0        2.2        9.5        0.0        316        998          0       69.3       85.7       51.4       72.9       86.2       58.1          0        431        431       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32       0.00       1.08       1.08
6/27/2008         270        359          0          2         28          0          6         28          0         33         35         31         83         98         49       77.5       77.7       77.3       68.0       82.0       57.6      30.10      30.13      30.06      18.50      18.60      18.45        3.9        8.0        1.0        1.9       10.5        0.0        249       1038          0       68.0       82.0       57.6       72.8       83.9       64.3          0        592        592       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00       1.08       1.08
6/28/2008         270        359          0          5         28          0         10         28          0         34         37         31         74         98         43       77.8       78.0       77.5       73.1       84.9       61.5      30.06      30.11      30.00      18.61      18.61      18.60        4.1        8.0        1.0        2.4       11.0        0.0        295       1057          0       73.1       84.9       61.5       76.9       87.3       68.3          0        291        291       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         63         63       0.00       1.23       1.23
6/29/2008         315        359          0          4         29          0         10         29          0         35         40         32         84         97         66       78.1       78.2       77.9       68.1       76.5       60.2      30.01      30.07      29.94      18.73      19.19      18.61        3.8        9.0        1.0        0.9       10.0        0.0        110       1149          0       68.1       76.5       60.2       73.0       79.3       66.6          0       2685       2685       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        109        109       0.00       1.24       1.24
6/30/2008         270        359          0          4         21          0          9         21          0         36         39         34         80         98         55       77.7       78.0       77.5       64.0       73.7       58.9      29.99      30.06      29.95      19.48      19.59      19.19        4.3        9.0        1.0        1.5       11.9        0.0        180       1253          0       63.9       73.7       57.0       68.4       75.1       62.2          0        213        213       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.58       0.58      0.000      0.000      0.000          0         97         97       0.00       1.82       1.82
7/1/2008          315        359          0          5         24          0         10         24          0         36         39         33         62         96         34       77.4       77.5       77.0       62.6       73.0       50.5      30.10      30.18      30.06      19.59      19.59      19.59        3.9        9.0        1.0        2.2        9.7        0.0        355       1140          0       62.4       73.0       50.5       64.9       72.8       55.8          0       2158       2158       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         95         95       0.00       2.22       2.22
7/2/2008          270        359          0          2         19          0          5         19          0         36         38         35         69         99         31       76.6       77.2       76.3       62.0       78.6       43.1      30.17      30.21      30.13      19.59      19.59      19.59        4.4        9.0        1.0        2.5       10.3        0.0        329       1045          0       62.0       78.6       43.1       65.3       78.3       50.0          0        274        274       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113       0.00       0.00       0.00
7/3/2008          270        359          0          3         24          0          6         24          0         36         38         34         69         98         34       77.0       77.2       76.8       65.3       80.7       47.6      30.16      30.20      30.12      19.59      19.59      19.59        4.3        9.0        1.0        2.3       10.7        0.0        288       1035          0       65.3       80.7       47.6       68.6       80.3       54.5          0        423        423       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51       0.00       0.00       0.00
7/4/2008          270        359          0          1         16          0          3         16          0         37         40         34         84         97         59       77.2       77.3       77.0       65.3       76.7       55.0      30.13      30.19      30.08      19.67      19.78      19.59        4.2        9.0        1.0        1.0        9.8        0.0         91        447          0       65.3       76.7       55.0       70.2       79.2       61.7          0        429        429       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67       0.00       0.00       0.00
7/5/2008          270        359          0          1         14          0          3         14          0         36         39         35         92         98         64       77.3       77.3       77.2       65.8       77.4       60.9      30.10      30.14      30.05      20.69      21.46      19.78        4.2        9.0        1.0        1.1       10.3        0.0        130        982          0       65.8       77.4       60.8       71.8       79.7       67.6          0        216        216       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         33         33       0.00       0.19       0.19
7/6/2008          225        359          0          1         17          0          4         17          0         37         39         35         87        100         51       77.4       77.7       76.8       67.5       80.7       59.9      30.11      30.16      30.08      21.58      22.08      21.46        4.3        9.0        1.0        1.6       10.7        0.0        189       1042          0       67.5       80.7       59.9       72.8       82.4       66.6          0        216        216       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.68       1.68       0.00       0.00       0.00       0.00       1.68       1.68      0.000      0.000      0.000          0         23         23       0.00       1.87       1.87
7/7/2008          270        359          0          3         19          0          6         19          0         36         38         34         76        100         38       77.0       77.3       76.8       70.1       82.4       59.6      30.16      30.19      30.12      22.08      22.08      22.08        4.4        9.0        1.0        2.0        9.4        0.0        280       1059          0       70.1       82.4       59.6       74.1       82.5       66.5          0        141        141       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.62       0.62       0.00       0.00       0.00       0.00       0.62       0.62      0.000      0.000      0.000          0         38         38       0.00       2.49       2.49
7/8/2008          270        359          0          2         28          0          4         28          0         36         39         34         83         96         51       77.6       78.2       77.2       69.1       82.6       62.7      30.16      30.21      30.10      22.14      22.18      22.08        4.2        9.0        1.0        1.6       10.4        0.0        149        860          0       69.1       82.6       62.7       73.9       85.6       69.3          0        516        516       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60       0.00       2.49       2.49
7/9/2008          270        359          0          5         21          0          9         21          0         38         44         35         86         98         64       77.8       78.0       77.5       68.7       81.4       61.8      30.10      30.16      30.07      22.30      22.63      22.18        3.8        9.0        1.0        1.6       12.9        0.0        166       1177          0       68.7       81.4       61.8       73.9       84.3       68.5          0        289        289       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         43         43       0.00       2.59       2.59
7/10/2008         248        359          0          2         11          0          4         11          0         38         40         35         83         97         53       77.8       77.9       77.5       69.5       77.6       60.2      30.15      30.19      30.11      22.63      22.63      22.63        4.5        9.0        1.0        1.5        9.6        0.0        169        737          0       69.5       77.6       60.2       74.3       79.8       66.9          0        444        444       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.45       0.45       0.00       0.01       0.01       0.00       0.45       0.45      0.000      0.000      0.000          0        107        107       0.00       3.04       3.04
7/11/2008         338        359          0          1         13          0          3         13          0         37         39         34         75        100         39       77.4       77.5       77.2       69.0       83.2       55.4      30.18      30.24      30.14      22.63      22.63      22.63        4.9        9.0        2.0        2.4       10.8        0.0        319       1075          0       69.0       83.2       55.4       72.8       83.4       62.4          0        213        213       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35       0.00       3.04       3.04
7/12/2008         158        359          0          2         18          0          4         18          0         36         38         35         75         99         36       77.3       77.3       77.2       70.3       85.3       55.3      30.18      30.24      30.11      22.63      22.63      22.63        4.6        9.0        2.0        2.4       11.0        0.0        297        999          0       70.3       85.3       55.3       74.2       86.3       62.3          0        287        287       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27       0.00       3.04       3.04
7/13/2008         270        359          0          3         22          0          6         22          0         37         41         34         85         99         59       77.3       77.9       77.2       70.1       81.2       60.5      30.01      30.12      29.90      22.68      22.87      22.63        4.5       11.0        1.0        1.8       12.4        0.0        225       1260          0       70.1       81.2       60.5       75.1       83.8       67.4          0        290        290       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37       0.00       3.04       3.04
7/14/2008           0        359          0          2         14          0          5         14          0         37         39         34         73        100         42       77.3       77.5       77.2       68.1       78.1       56.5      30.03      30.11      29.97      22.87      22.87      22.87        4.9        9.0        2.0        2.3       11.7        0.0        313       1204          0       68.1       78.1       56.5       71.7       79.4       63.4          0        368        368       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.24       0.24       0.00       0.01       0.01       0.00       0.24       0.24      0.000      0.000      0.000          0         62         62       0.00       3.28       3.28
7/15/2008          22        359          0          1         17          0          4         17          0         37         39         35         72         99         35       77.2       77.3       77.0       64.9       78.8       49.9      30.18      30.25      30.11      22.88      22.88      22.87        4.8        9.0        2.0        2.4       11.0        0.0        317       1101          0       64.9       78.8       49.9       68.5       78.6       56.8          0        354        354       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52       0.00       3.28       3.28
7/16/2008          45        359          0          1         13          0          3         13          0         36         39         35         75         99         37       77.1       77.2       77.0       66.7       81.2       51.7      30.26      30.30      30.23      22.88      22.88      22.88        4.6        9.0        1.0        2.0       10.3        0.0        285       1079          0       66.7       81.2       51.7       70.6       81.5       58.6          0        282        282       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34       0.00       3.29       3.29
7/17/2008          90        359          0          2         16          0          4         16          0         36         38         34         73        100         34       77.4       77.9       77.0       67.6       82.8       52.0      30.26      30.29      30.20      22.89      22.89      22.88        6.0        9.0        1.0        2.5       10.5        0.0        323        980          0       67.6       82.8       52.0       71.2       83.2       59.0          0        285        285       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28       0.00       3.29       3.29
7/18/2008         135        357          0          1         12          0          3         12          0         36         38         34         73         99         37       77.8       78.0       77.7       67.3       83.8       49.9      30.19      30.24      30.14      22.89      22.89      22.89        9.0        9.0        9.0        2.3       10.4        0.0        315       1042          0       67.3       83.8       49.9       70.9       84.7       56.8          0        355        355       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40       0.00       3.30       3.30
7/19/2008           0        359          0          1         13          0          3         13          0         35         37         34         68         99         27       78.1       78.2       77.9       70.3       85.5       53.3      30.15      30.19      30.10      22.89      22.89      22.89        9.0        9.0        9.0        2.3       10.0        0.0        322       1019          0       70.3       85.5       53.3       73.2       83.7       60.2          0        432        432       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       3.30       3.30
7/20/2008         270        359          0          3         22          0          6         22          0         35         39         34         73         98         43       78.1       78.4       75.9       71.8       85.7       53.8      30.13      30.18      30.07      22.89      22.89      22.89        7.7        9.0        2.0        2.3        9.8        0.0        302        959          0       71.8       85.7       53.8       75.5       88.6       60.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/21/2008         315        359          0          3         25          0          8         25          0         35         38         34         67         93         38       78.0       80.1       77.5       76.3       88.8       64.5      30.07      30.11      30.03      22.89      22.89      22.89        4.3        9.0        1.0        2.3       10.2        0.0        292        980          0       76.3       88.8       64.5       79.2       90.4       70.3          0       2682       2682       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       3.30       3.30
7/22/2008         270        359          0          3         24          0          8         24          0         36         40         33         71         96         42       77.7       77.9       77.5       73.9       87.0       63.7      30.09      30.16      30.02      22.94      23.71      22.89        3.9        9.0        1.0        1.9        9.6        0.0        271        977          0       73.9       87.0       63.2       77.2       88.1       69.8          0        756        756       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78       0.00       3.30       3.30
7/23/2008         315        359          0          3         24          0          6         24          0         35         37         32         82         99         58       77.9       78.0       77.7       68.5       79.9       61.3      30.07      30.14      30.02      23.83      23.84      23.71        3.9        9.0        1.0        1.5       10.3        0.0        228       1050          0       68.4       79.9       61.3       73.1       81.9       66.4          0        291        291       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.82       0.82       0.00       0.30       0.30       0.00       0.82       0.82      0.000      0.180      0.180          0         84         84       0.00       4.12       4.12
7/24/2008           0        359          0          2         17          0          6         17          0         35         37         34         68         96         31       77.6       78.0       77.2       65.0       76.7       51.0      30.15      30.21      30.08      23.84      23.84      23.84        4.4        9.0        1.0        2.6       10.6        0.0        326        933          0       65.0       76.7       49.2       68.0       76.8       57.6          0       1055       1055       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         66         66       0.00       4.25       4.25
7/25/2008         158        316         38          2         14          0          3         14          0         37         41         34         78         96         49       77.4       77.9       77.2       66.9       78.6       58.1      30.21      30.24      30.16      23.84      23.84      23.84        4.3        9.0        1.0        1.6       11.6        0.0        169       1096          0       66.9       78.6       58.1       71.0       79.8       64.5          0        356        356       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54       0.00       4.25       4.25
7/26/2008         315        359          0          2         17          0          4         17          0         37         39         34         79         97         55       77.6       77.7       77.3       72.0       82.6       64.0      30.10      30.18      30.01      23.84      23.84      23.84        4.7        9.0        1.0        2.2       11.1        0.0        228       1049          0       72.0       82.6       64.0       76.3       85.0       70.6          0        836        836       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36       0.00       4.25       4.25
7/27/2008         315        359          0          3         20          0          7         20          0         37         39         35         72         98         24       77.6       78.0       77.5       72.3       83.8       58.4      30.01      30.04      29.97      23.88      23.90      23.84        4.3        9.0        1.0        2.1       10.2        0.0        267        984          0       72.3       83.8       58.4       75.7       83.7       64.5          0        367        367       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00       4.25       4.25
7/28/2008         135        359          0          1         33          0          4         33          0         36         40         35         79         99         38       77.6       77.9       77.3       67.2       85.5       52.0      30.04      30.09      29.99      24.10      24.88      23.90        4.4        9.0        1.0        2.0        9.5        0.0        253        890          0       67.2       85.5       52.0       71.5       85.5       58.9          0        429        429       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         78         78       0.00       4.31       4.31
7/29/2008         270        359          0          2         16          0          4         16          0         36         39         34         80        100         46       77.3       77.7       77.2       72.1       84.9       60.2      30.05      30.08      30.00      24.89      24.89      24.88        4.8        9.0        1.0        2.5       11.0        0.0        304        948          0       72.1       84.9       60.2       76.8       87.1       67.4          0        143        143       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.98       0.98       0.00       0.00       0.00       0.00       0.98       0.98      0.000      0.000      0.000          0         32         32       0.00       5.29       5.29
7/30/2008         270        359          0          3         19          0          6         19          0         37         40         35         85         99         57       77.5       77.9       77.2       71.5       84.1       61.0      30.00      30.05      29.95      24.91      24.95      24.89        2.1        9.0        1.0        1.9       10.5        0.0        238       1010          0       71.5       84.1       61.0       76.8       87.3       68.0          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
7/31/2008         248        359          0          2         20          0          6         20          0         35         39         33         89         98         67       77.9       78.0       77.9       70.2       78.1       64.3      29.92      29.97      29.86      25.65      26.45      24.95        4.4        9.0        1.0        1.1       12.3        0.0        123       1140          0       70.2       78.1       64.3       75.7       81.2       71.1          0        295        295       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         60         60       0.00       5.36       5.36
8/1/2008          315        359          0          2         20          0          5         20          0         36         39         35         79        100         47       78.1       78.4       77.9       71.7       83.2       60.7      29.97      30.00      29.93      26.46      26.46      26.45        4.2        9.0        1.0        1.9       10.1        0.0        240        954          0       71.7       83.2       60.7       76.1       84.5       67.9          0        143        143       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.50       1.50       0.00       0.00       0.00       0.00       1.50       1.50      0.000      0.000      0.000          0         55         55       0.00       6.86       6.86
8/2/2008          270        359          0          2         18          0          6         18          0         36         37         34         87         99         69       78.2       78.6       77.9       70.3       77.9       63.2      29.96      29.99      29.91      26.49      26.52      26.46        3.9        9.0        1.0        1.0       10.8        0.0        149        945          0       70.3       77.9       63.2       75.5       81.7       70.1          0        218        218       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         54         54       0.00       0.01       0.01
8/3/2008            0        359          0          2         14          0          4         14          0         35         39         33         76        100         43       78.3       78.4       77.9       68.9       80.3       57.8      30.05      30.12      29.99      26.53      26.53      26.52        4.2        9.0        1.0        2.3       10.1        0.0        265        954          0       68.9       80.3       57.8       73.0       80.6       64.4          0        218        218       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         59         59       0.00       0.07       0.07
8/4/2008          292        359          0          1         13          0          3         13          0         36         38         33         76        100         35       77.5       78.0       76.3       67.8       84.9       50.8      30.14      30.16      30.11      26.54      26.54      26.53        2.8        9.0        1.0        2.3        9.9        0.0        286        885          0       67.8       84.9       50.8       71.7       85.6       57.8          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/5/2008          270        359          0          2         25          0          5         25          0         35         39         33         82         98         49       78.3       79.5       77.9       69.5       84.5       58.0      30.13      30.17      30.10      26.56      26.59      26.54        4.3        9.0        1.0        1.2        9.2        0.0        185        843          0       69.5       84.5       58.0       74.2       86.3       64.7          0        361        361       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29       0.00       0.09       0.09
8/6/2008          270        359          0          3         18          0          6         18          0         36         37         33         83        100         55       78.2       79.3       76.8       71.8       82.6       62.6      30.10      30.13      30.06      26.61      26.63      26.59        3.5        9.0        1.0        0.2       10.8        0.0        210       1080          0       71.8       82.6       62.6       76.5       85.5       69.5          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/7/2008          270        359          0          2         22          0          6         22          0         36         38         34         91         98         73       78.6       79.0       78.4       67.3       74.2       61.2      30.00      30.07      29.94      27.44      28.07      26.63        4.4       10.0        1.0        0.1        3.3        0.0        102        528          0       67.3       74.2       60.4       73.1       77.8       67.1          0        217        217       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         58         58       0.00       0.18       0.18
8/8/2008            0        359          0          3         20          0          7         20          0         35         37         34         76         99         43       78.4       79.0       78.0       64.4       75.1       53.8      29.98      30.04      29.94      28.08      28.08      28.07        3.5        9.0       -1.0        0.4        4.2        0.0        269       1163          0       64.4       75.1       53.3       68.4       75.5       60.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/9/2008          292        359          0          1         18          0          3         18          0         35         37         34         76        100         39       78.0       78.2       77.9       61.8       76.0       47.0      30.03      30.07      30.00      28.08      28.08      28.08        3.3        8.0       -1.0        1.8        9.2        0.0        245        950          0       61.8       76.0       47.0       65.9       76.3       54.0          0        278        278       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         66         66       0.00       1.63       1.63
8/10/2008         158        338          0          2         21          0          5         21          0         35         36         33         76         99         45       78.4       78.6       78.2       64.8       76.5       53.3      29.99      30.02      29.94      28.08      28.08      28.08        0.7        8.0       -1.0        1.3        6.7        0.0        294       1082          0       64.8       76.5       53.3       68.9       77.6       60.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/11/2008         338        359          0          3         19          0          7         19          0         35         37         35         74         99         45       78.3       78.6       77.5       61.0       72.3       50.5      30.01      30.05      29.97      28.10      28.10      28.08        0.7        8.0       -1.0        1.3        6.3        0.0        304       1091          0       61.0       72.3       50.5       64.7       72.8       57.2          0        280        280       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56       0.00       1.63       1.63
8/12/2008         158        338          0          1         11          0          3         11          0         35         37         34         75         99         37       77.9       78.4       77.5       61.5       78.5       42.8      29.99      30.05      29.92      28.10      28.10      28.10        0.5        8.0       -1.0        1.7        8.7        0.0        293        984          0       61.5       78.5       42.8       65.4       78.4       49.7          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/13/2008         270        315         45          1         14          0          3         14          0         35         36         32         86         98         58       78.2       79.2       78.0       64.9       76.1       58.1      29.89      29.94      29.84      28.10      28.12      28.10        0.4        8.0       -1.0        1.4        8.8        0.0        182        981          0       64.9       76.1       58.1       70.1       78.1       64.8          0        284        284       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       1.65       1.65
8/14/2008         270        359          0          2         16          0          4         16          0         35         36         33         79        100         42       78.5       78.6       78.2       65.2       78.3       52.9      29.96      30.05      29.90      28.12      28.12      28.12        3.4        8.0       -1.0        1.0        7.8        0.0        240       1015          0       65.2       78.3       52.9       69.6       78.9       60.1          0        141        141       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         33         33       0.00       1.67       1.67
8/15/2008         338        359          0          2         17          0          4         17          0         35         36         33         83         99         49       78.4       78.6       78.2       64.3       77.0       52.5      30.08      30.17      30.03      28.14      28.19      28.12        3.6        8.0       -1.0        0.2        1.7        0.0        187        959          0       64.3       77.0       52.5       69.2       78.8       59.4          0        211        211       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39       0.00       1.67       1.67
8/16/2008           0        359          0          1         12          0          4         12          0         35         36         34         75        100         37       78.5       79.0       78.2       63.8       77.4       50.1      30.15      30.18      30.10      28.20      28.20      28.19        3.6        9.0       -1.0        0.3        4.4        0.0        273       1019          0       63.8       77.4       49.9       67.8       77.7       57.3          0        140        140       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         36         36       0.00       1.74       1.74
8/17/2008         135        359          0          1         12          0          3         12          0         35         36         33         79         98         45       78.4       78.6       78.2       64.1       78.8       51.1      30.13      30.18      30.07      28.20      28.20      28.20        3.6        9.0       -1.0        0.1        4.2        0.0        232        961          0       64.1       78.8       51.1       68.5       79.9       57.8          0        280        280       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         29         29       0.00       1.75       1.75
8/18/2008         315        359          0          1         13          0          3         13          0         35         37         33         76        100         31       78.2       78.6       77.7       65.3       82.6       51.7      30.11      30.14      30.06      28.20      28.20      28.20        3.6        9.0        1.0        1.7        8.7        0.0        278       1049          0       65.3       82.6       51.7       69.5       81.5       58.7          0        210        210       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30       0.00       1.75       1.75
8/19/2008          22        359          0          1         11          0          2         11          0         35         38         34         74         99         35       77.7       77.9       77.5       65.7       81.6       51.6      30.13      30.18      30.11      28.20      28.20      28.20        3.6        9.0        1.0        1.5        8.2        0.0        277        971          0       65.7       81.6       51.6       69.5       81.3       58.5          0        281        281       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26       0.00       1.75       1.75
8/20/2008         112        359          0          2         13          0          4         13          0         36         38         34         76         99         38       77.7       77.7       77.5       65.0       84.0       49.2      30.20      30.24      30.17      28.21      28.21      28.20        3.9        9.0        1.0        0.5        2.5        0.0        264        910          0       65.0       84.0       49.2       69.0       84.7       56.1          0        279        279       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19       0.00       1.75       1.75
8/21/2008         112        205         10          4         18          0          7         18          0         36         38         34         78         96         55       78.0       78.6       77.5       69.2       79.8       58.4      30.26      30.30      30.24      28.22      28.22      28.21        3.9        9.0        1.0        0.5        3.7        0.0        206        955          0       69.2       79.8       58.4       73.3       81.8       64.6          0        430        430       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         48         48       0.00       1.76       1.76
8/22/2008         135        343          6          3         16          0          6         16          0         35         38         33         74         99         37       78.3       78.4       78.0       65.8       79.0       54.5      30.30      30.35      30.26      28.22      28.22      28.22        4.0        9.0        1.0        0.3        1.6        0.0        278        915          0       65.8       79.0       54.5       69.6       79.1       61.4          0        285        285       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         85         85       0.00       1.77       1.77
8/23/2008         135        251          0          3         17          0          5         17          0         36         39         34         80         98         53       78.5       79.3       78.0       64.6       76.7       53.2      30.28      30.33      30.21      28.22      28.22      28.22        4.2        9.0        1.0        0.2        1.5        0.0        158        646          0       64.6       76.7       53.2       69.0       78.7       59.9          0        352        352       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70       0.00       1.77       1.77
8/24/2008          68        359          0          1         14          0          3         14          0         37         39         36         79        100         45       78.8       80.3       77.9       64.8       80.9       48.6      30.13      30.22      30.05      28.22      28.22      28.22        3.9        9.0        1.0        0.2        1.3        0.0        202       1022          0       64.8       80.9       48.6       69.2       81.3       55.6          0        208        208       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64       0.00       1.77       1.77
8/25/2008          68        359          0          1         20          0          3         20          0         36         38         35         83         99         41       78.1       78.8       77.9       67.3       83.8       56.0      30.05      30.09      30.00      28.46      29.32      28.22        4.0        9.0        1.0        0.1        3.8        0.0        170        873          0       67.3       83.8       56.0       72.1       84.5       62.9          0        285        285       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33       0.00       1.77       1.77
8/26/2008          90        354          7          4         16          0          8         16          0         38         45         35         96        100         88       78.3       78.8       78.0       64.9       69.1       62.1      30.05      30.08      30.02      29.65      30.85      29.32        4.0       12.0        1.0        0.0        0.0        0.0         47        194          0       64.8       69.1       60.5       71.5       75.0       68.7          0        143        143       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       1.10       1.10       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000          0         26         26       0.00       2.87       2.87
8/27/2008          68        359          0          6         17          0         10         17          1         39         41         36         97         98         94       78.2       80.6       77.5       61.5       63.1       59.8      29.98      30.02      29.93      32.53      33.18      30.85        3.7        9.0        1.0        0.0        0.0        0.0         40        172          0       61.3       63.1       58.2       68.2       69.7       66.4          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/28/2008          68        359          0          1          6          0          3          6          0         38         41         37         95         99         85       78.2       79.3       77.9       63.3       69.3       59.6      29.99      30.02      29.96      33.22      33.29      33.18        3.9        9.0        1.0        0.0        0.6        0.0         83        412          0       63.3       69.3       59.1       69.8       74.4       66.3          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
8/29/2008           0        359          0          1         11          0          3         11          0         38         40         36         80         99         40       78.1       79.7       77.5       68.6       80.7       57.6      30.05      30.10      30.00      33.30      33.30      33.29        4.0        9.0        1.0        0.2        2.4        0.0        261        894          0       68.6       80.7       57.6       73.1       81.8       64.5          0        144        144       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         25         25       0.00       6.84       6.84
8/30/2008          90        359          0          1         10          0          2         10          0         38         41         34         83        100         48       77.7       78.4       77.3       67.9       83.6       52.6      30.14      30.20      30.10      33.31      33.31      33.30        4.2        9.0        1.0        2.0        9.1        0.0        254        882          0       67.9       83.6       52.6       72.8       85.9       59.8          0        140        140       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         28         28       0.00       6.85       6.85
8/31/2008          90        357          0          3         16          0          5         16          0         38         40         36         86        100         61       77.9       79.5       77.3       70.3       82.4       60.2      30.22      30.27      30.18      33.32      33.32      33.31        4.6        9.0        1.0        0.8        7.6        0.0        231        970          0       70.3       82.4       60.2       75.5       86.5       67.2          0        218        218       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14       0.00       6.86       6.86
9/1/2008           90        308          3          2         11          0          5         11          0         38         39         36         80         98         56       78.0       78.4       77.7       70.6       79.6       60.5      30.25      30.30      30.20      33.32      33.32      33.32        4.1        9.0        1.0        0.2        7.7        0.0        225        906          0       70.6       79.6       60.5       75.0       81.7       67.2          0        846        846       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         65         65       0.00       6.87       6.87
9/2/2008          112        356          0          1         11          0          2         11          0         37         38         35         84        100         47       77.7       77.9       77.3       65.9       79.9       56.7      30.20      30.24      30.13      33.33      33.33      33.32        4.8        9.0        1.0        0.2        2.2        0.0        248        841          0       65.9       79.9       56.7       70.9       81.5       63.9          0        141        141       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44       0.00       0.00       0.00
9/3/2008          135        357          6          1         11          0          2         11          0         37         40         35         79        100         37       77.4       77.5       77.3       66.2       83.2       49.6      30.10      30.16      30.03      33.34      33.34      33.33        4.5        9.0        1.0        0.1        0.8        0.0        258        822          0       66.2       83.2       49.6       70.6       83.4       56.8          0        139        139       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22       0.00       0.01       0.01
9/4/2008          158        248         40          2         20          0          5         20          0         37         40         35         75        100         32       77.4       77.5       77.3       66.9       83.2       51.7      30.07      30.11      30.03      33.35      33.35      33.34        3.9       10.0       -1.0        0.3        3.4        0.0        260        850          0       66.9       83.2       51.7       70.7       82.8       58.9          0        140        140       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12       0.00       0.02       0.02
9/5/2008           90        292          0          2         14          0          5         14          0         36         39         35         78         99         44       77.5       78.2       77.2       67.4       80.7       53.5      30.05      30.10      29.97      33.35      33.35      33.35        4.0        9.0       -1.0        0.4        7.0        0.0        271        922          0       67.4       80.7       53.5       71.6       81.4       60.5          0        661        661       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         52         52       0.00       0.03       0.03
9/6/2008          315        359          0          4         24          0          9         24          0         38         41         34         81         97         59       78.3       78.8       77.9       69.7       78.5       58.9      29.96      30.10      29.87      33.36      33.36      33.35        3.6        9.0       -1.0        0.0        0.0        0.0        201        920          0       69.7       78.5       58.9       74.1       80.8       65.5          0        998        998       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52       0.00       0.03       0.03
9/7/2008          270        359          0          2         17          0          4         17          0         37         40         36         82        100         46       78.3       78.4       78.2       65.6       80.3       52.5      30.15      30.22      30.10      33.37      33.37      33.36        3.9        9.0       -1.0        0.0        2.3        0.0        250        957          0       65.6       80.3       52.5       70.4       81.5       59.5          0        284        284       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         89         89       0.00       0.04       0.04
9/8/2008          158        277          0          1         14          0          3         14          0         37         40         35         84        100         52       77.8       78.6       74.7       67.1       83.2       52.9      30.22      30.27      30.16      33.38      33.38      33.37        3.2       11.0       -1.0        0.0        1.1        0.0        186        910          0       67.1       83.2       52.9       72.2       85.4       59.9          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/9/2008          270        359          0          1         28          0          4         28          0         37         40         35         92         99         73       78.1       78.8       78.0       65.3       70.8       61.2      30.15      30.21      30.10      33.87      34.09      33.38        4.0        9.0        1.0        0.0        3.5        0.0         73        463          0       65.3       70.8       60.5       71.3       76.1       67.4          0        143        143       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30       0.00       0.06       0.06
9/10/2008          90        357          0          3         17          0          5         17          0         37         41         36         91        100         77       78.2       78.4       78.0       64.8       70.6       60.1      30.23      30.30      30.16      34.11      34.11      34.09        4.0        9.0        1.0        0.0        0.0        0.0        105        778          0       64.8       70.6       59.2       70.7       75.2       66.8          0         71         71       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.71       0.71      0.000      0.000      0.000          0         34         34       0.00       0.77       0.77
9/11/2008          68        169          0          3         11          0          6         11          0         37         39         36         95        100         83       78.3       78.8       78.0       63.4       69.9       59.8      30.30      30.35      30.26      34.11      34.11      34.11        4.6       11.0        1.0        0.0        0.0        0.0         75        510          0       63.4       69.9       58.3       69.8       74.9       66.8          0        213        213       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         70         70       0.00       0.79       0.79
9/12/2008         270        359          0          2         12          0          3         12          0         37         39         34         85         99         58       79.4       80.6       78.8       70.6       81.8       61.6      30.21      30.32      30.13      34.11      34.11      34.11        5.0       11.0        2.0        0.0        2.6        0.0        198       1005          0       70.6       81.8       61.6       75.6       84.3       67.7          0        518        518       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80       0.00       0.79       0.79
9/13/2008         158        315          0          1         16          0          4         16          0         35         36         35         84        100         54       80.9       81.4       80.6       72.2       84.3       61.0      30.11      30.18      30.06      34.12      34.12      34.11        1.4        9.0        2.0        0.0        3.7        0.0        240        846          0       72.2       84.3       61.0       77.4       87.2       68.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0       0.00       0.00       0.00
9/14/2008         270        359          0          3         20          0          7         20          0         37         45         35         81        100         56       81.8       82.9       81.2       72.5       84.7       61.8      29.97      30.09      29.88      34.13      34.13      34.12        1.0        9.0        0.0        0.0        1.0        0.0        223        894          0       72.5       84.7       61.8       77.4       88.9       69.0          0         71         71       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34       0.00       0.80       0.80
9/15/2008           0        359          0          4         20          0          8         20          0         36         38         34         74         95         51       79.3       81.2       78.4       66.5       72.7       54.2      30.05      30.16      29.95      34.13      34.13      34.13        4.2       18.0       -3.0        0.0        0.0        0.0        174       1121          0       66.5       72.7       54.2       70.1       76.2       60.4          0        528        528       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         79         79       0.00       0.81       0.81
9/16/2008          90        349          0          1         11          0          2         11          0         38         41         36         92         97         84       78.2       79.9       77.5       59.3       61.8       55.1      30.19      30.24      30.14      34.14      34.15      34.13       -0.4        4.0       -4.0        0.0        0.0        0.0         45        267          0       59.3       61.8       55.1       65.2       67.0       61.5          0        351        351       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88       0.00       0.81       0.81
9/17/2008           0        359          0          1         11          0          3         11          0         39         40         37         82        100         52       77.6       78.0       77.3       62.9       73.2       54.1      30.22      30.26      30.18      34.15      34.15      34.15       -0.4        4.0       -4.0        0.0        0.0        0.0        221        936          0       62.9       73.2       54.1       67.6       75.1       60.8          0        212        212       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         27         27       0.00       0.83       0.83
9/18/2008          90        359          0          1         12          0          3         12          0         37         40         35         80        100         43       77.2       78.0       76.6       59.3       74.6       43.8      30.26      30.32      30.22      34.16      34.16      34.15       -0.7        4.0       -6.0        0.1        4.9        0.0        227        827          0       59.3       74.6       43.8       63.8       75.6       51.0          0        137        137       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22       0.00       0.83       0.83
9/19/2008          90        359          0          2         13          0          4         13          0         37         39         35         86        100         58       77.4       77.7       77.2       59.0       69.1       49.9      30.34      30.40      30.30      34.16      34.16      34.16       -0.6        4.0       -4.0        0.0        0.0        0.0        168        938          0       59.0       69.1       49.9       64.2       71.7       56.9          0        280        280       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23       0.00       0.84       0.84
9/20/2008          90        359          0          1         11          0          3         11          0         37         40         35         81         99         45       76.9       77.5       76.4       58.0       70.8       48.0      30.29      30.34      30.24      34.16      34.16      34.16       -0.3        4.0       -4.0        0.0        0.7        0.0        214        838          0       58.0       70.8       48.0       62.6       71.9       54.7          0        136        136       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49       0.00       0.84       0.84
9/21/2008         135        304          0          1         13          0          3         13          0         37         38         34         82        100         42       76.4       79.2       75.6       57.9       73.9       45.2      30.30      30.34      30.27      34.16      34.16      34.16       -0.6        4.0       -4.0        0.0        0.0        0.0        210        920          0       57.9       73.9       45.2       62.7       75.0       52.2          0        134        134       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24       0.00       0.84       0.84
9/22/2008          90        359          0          2         14          0          4         14          0         37         38         35         80        100         29       76.2       76.8       75.9       57.0       74.2       45.7      30.36      30.40      30.33      34.17      34.17      34.16       -0.3        5.0       -4.0        0.0        0.0        0.0        216        779          0       57.0       74.2       45.7       61.8       74.4       52.4          0        136        136       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23       0.00       0.84       0.84
9/23/2008          90        359          0          2         17          0          5         17          0         36         39         33         83         99         50       75.9       76.3       75.4       56.1       70.9       42.1      30.40      30.44      30.35      34.18      34.18      34.17       -0.4        4.0       -4.0        0.0        0.0        0.0        186        852          0       56.1       70.9       42.1       61.0       72.5       49.0          0        200        200       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         38         38       0.00       0.85       0.85
9/24/2008          90        359          0          3         24          0          6         24          0         36         38         34         79        100         40       75.3       76.3       75.0       53.1       69.4       40.8      30.37      30.42      30.29      34.19      34.19      34.18       -0.4        4.0       -4.0        0.0        0.0        0.0        223        772          0       53.1       69.4       40.2       57.6       69.7       48.0          0        133        133       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         52         52       0.00       0.86       0.86
9/25/2008         225        359          0          3         19          0          7         19          0         35         37         31         79        100         28       74.6       75.2       74.2       52.8       67.4       38.3      30.24      30.33      30.12      34.20      34.24      34.19       -0.6        4.0       -4.0        0.0        0.0        0.0        160        822          0       52.6       67.4       36.8       57.3       67.5       45.3          0        198        198       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         67         67       0.00       0.87       0.87
9/26/2008         180        359          0          5         18          0         11         18          0         37         39         35         95         97         89       75.5       76.1       75.0       59.1       61.6       56.0      30.01      30.12      29.96      34.60      35.23      34.24       -0.6        4.0       -4.0        0.0        0.0        0.0         41        384          0       58.6       61.6       53.5       65.5       68.3       62.3          0        499        499       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.01       0.01       0.00       0.05       0.05      0.000      0.000      0.000          0         82         82       0.00       0.92       0.92
9/27/2008         180        296         37          2         11          0          4         11          0         39         41         36         96        100         85       76.3       76.6       76.1       62.3       66.0       60.2      29.98      30.03      29.95      35.51      35.63      35.23       -0.7        4.0       -4.0        0.0        0.0        0.0         66        482          0       62.3       66.0       59.7       68.9       71.8       67.4          0        214        214       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.99       0.99       0.00       0.03       0.03       0.00       0.99       0.99      0.000      0.000      0.000          0        123        123       0.00       1.91       1.91
9/28/2008           0        359          0          2         14          0          4         14          0         39         43         37         89        100         62       76.8       77.5       76.4       63.2       71.6       53.1      30.07      30.15      30.01      35.65      35.65      35.63       -1.0        4.0       -4.0        0.0        0.0        0.0        118        823          0       63.2       71.6       53.1       68.8       74.5       60.1          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.40       0.40       0.00       0.01       0.01       0.00       0.40       0.40      0.000      0.000      0.000          0         47         47       0.00       2.31       2.31
9/29/2008         270        359          0          1         10          0          3         10          0         39         41         37         84        100         44       76.4       77.2       75.9       57.9       74.4       47.0      30.11      30.16      30.06      35.66      35.66      35.65       -0.1        4.0       -4.0        0.0        4.0        0.0        215        769          0       57.9       74.4       46.3       63.0       75.1       54.2          0          0          0       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         44         44       0.00       2.33       2.33
9/30/2008         338        359          0          1         18          0          4         18          0         38         41         36         89        100         59       75.7       76.4       75.2       55.0       69.8       42.9      29.99      30.08      29.91      35.68      35.69      35.66       -0.8        4.0       -4.0        0.0        0.0        0.0        126        792          0       55.0       69.8       40.8       60.6       71.8       50.1          0         67         67       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22       0.00       2.34       2.34
10/1/2008         338        359          0          3         24          0          8         24          0         37         39         34         80